Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260.7 GBX | +0.42% | +0.46% | -13.75% |
17.04. | Royal Mail Eigentümer IDS lehnt "opportunistisches" Angebot von Kretinsky ab | AN |
17.04. | Milliardär Kretinsky will bei der Royal Mail nicht locker lassen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 261.6 p | 260.4 p | 257 p | 259.6 p | 261 p |
Volumen | 11 210 850 | 7 034 064 | 4 424 239 | 4 667 435 | 56 154 |
Veränderung | +0.69% | -0.46% | -1.31% | +1.01% | +0.42% |
Eröffnung | 261.00 | 261.00 | 256.60 | 255.60 | 261.6 |
Hoch | 264.60 | 262.00 | 258.40 | 261.40 | 262.2 |
Tief | 260.40 | 259.40 | 254.70 | 255.00 | 260.5 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -3.48% | ||
1 Monat | +4.36% | ||
3 Monate | -7.71% | ||
6 Monate | +2.80% | ||
Laufendes Jahr | -13.75% | ||
1 Jahr | -6.89% | ||
3 Jahre | +2.47% | ||
5 Jahre | +14.62% | ||
10 Jahre | -18.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.46% | -13.75% | -6.89% | 7.56 Mrd. | ||
-1.57% | -2.79% | -9.04% | +19.38% | 38.97 Mrd. | ||
-0.39% | -2.87% | +13.36% | +31.98% | 36.13 Mrd. | ||
+1.03% | -3.50% | +5.66% | -1.80% | 32.96 Mrd. | ||
+0.64% | -3.30% | +7.57% | +4.22% | 20.01 Mrd. | ||
+0.69% | -1.10% | +0.31% | -10.22% | 13.75 Mrd. | ||
+0.62% | -3.83% | -22.61% | -19.17% | 11.85 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-1.08% | -1.01% | +12.53% | +35.45% | 11.44 Mrd. | ||
+0.13% | -1.04% | -5.64% | -17.30% | 11.48 Mrd. | ||
-0.42% | -4.93% | -22.62% | -9.75% | 8.59 Mrd. | ||
-0.54% | -2.07% | -7.53% | -18.39% | 7.07 Mrd. | ||
+3.33% | -3.12% | -4.78% | +2.57% | 7.13 Mrd. | ||
-.--% | -97.96% | -96.98% | -94.28% | 6.45 Mrd. | ||
-0.05% | +0.05% | +41.97% | +76.45% | 6.69 Mrd. | ||
-0.76% | -7.84% | +14.48% | +10.89% | 6.64 Mrd. | ||
Durchschnitt | +0.14% | -8.71% | -5.44% | +0.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -5.75% | -1.47% | +6.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:23:47 | 261 | 199 | 46 341 |
09:23:47 | 261 | 361 | 46 142 |
09:21:49 | 261 | 184 | 45 781 |
09:21:49 | 261 | 329 | 45 597 |
09:21:49 | 261 | 172 | 45 268 |
09:21:44 | 260.8 | 3 748 | 45 096 |
09:21:44 | 260.8 | 716 | 41 348 |
09:21:44 | 260.8 | 1 084 | 40 632 |
09:21:44 | 260.8 | 200 | 39 548 |
09:20:31 | 260.6 | 1 512 | 39 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.21% | ||
2023 | +39.00% | ||
2022 | -21.07% | ||
2021 | +22.31% | ||
2020 | -1.91% | ||
2019 | -13.25% | ||
2018 | +9.78% | ||
2017 | -3.17% | ||
2016 | -3.67% | ||
2015 | +4.90% | ||
2014 | -32.41% | ||
2013 | +5.77% | ||
2012 | +13.93% | ||
2011 | -19.51% | ||
2010 | +16.32% | ||
2009 | -1.52% | ||
2008 | -22.75% | ||
2007 | +3.91% | ||
2006 | +29.82% | ||
2005 | +16.54% | ||
2004 | -24.32% | ||
2003 | +12.20% | ||
2002 | -23.84% | ||
2001 | -7.81% | ||
2000 | +13.67% | ||
1999 | -27.50% | ||
1998 | -5.45% | ||
1997 | +31.31% | ||
1996 | -1.27% | ||
1995 | -4.50% | ||
1994 | -7.32% | ||
1993 | -21.28% | ||
1992 | +51.21% |
- Börse
- Aktien
- A0B6G0 Aktie
- Kurse J Sainsbury plc