Kurse Janus Henderson Group plc
Aktien
A2DQUG
JE00BYPZJM29
JHG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.89 USD | -0.27% | +1.86% | +9.09% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 32.38 $ | 32.18 $ | 32.98 $ | 32.89 $ |
Volumen | 1 055 405 | 1 276 074 | 1 880 089 | 1 991 994 |
Veränderung | -0.37% | -0.62% | +2.49% | -0.27% |
Eröffnung | 32.49 | 32.56 | 32.40 | 33.00 |
Hoch | 32.58 | 32.68 | 32.98 | 33.22 |
Tief | 32.13 | 32.07 | 32.35 | 32.84 |
Performance
1 Tag | -0.27% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +5.55% | ||
1 Monat | +6.65% | ||
3 Monate | +8.30% | ||
6 Monate | +28.78% | ||
Laufendes Jahr | +9.09% | ||
1 Jahr | +27.43% | ||
3 Jahre | +4.41% | ||
5 Jahre | +32.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +1.86% | +9.09% | +27.43% | 5.3 Mrd. | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124 Mrd. | ||
-1.81% | -1.07% | +6.28% | +56.37% | 98.83 Mrd. | ||
-0.27% | -0.83% | +21.88% | +92.18% | 63.89 Mrd. | ||
+0.50% | -1.13% | +6.62% | +38.86% | 63.42 Mrd. | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.93 Mrd. | ||
+1.21% | +0.59% | +10.70% | +31.22% | 43.38 Mrd. | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.24 Mrd. | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.27 Mrd. | ||
+0.57% | +1.83% | -0.18% | +5.03% | 23.35 Mrd. | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.36 Mrd. | ||
+1.33% | +2.80% | +5.38% | +4.66% | 18.14 Mrd. | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.35 Mrd. | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61 Mrd. | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.81 Mrd. | ||
-0.88% | +2.08% | +49.43% | +110.44% | 7.96 Mrd. | ||
Durchschnitt | +0.31% | +0.43% | +11.90% | +39.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.12% | +9.56% | +43.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 32.89 | 257 211 | 1 737 658 |
20:59:59 | 32.89 | 148 | 1 480 447 |
20:59:59 | 32.88 | 8 500 | 1 480 299 |
20:59:59 | 32.88 | 100 | 1 471 799 |
20:59:59 | 32.88 | 200 | 1 471 699 |
20:59:59 | 32.88 | 100 | 1 471 499 |
20:59:58 | 32.89 | 100 | 1 471 399 |
20:59:58 | 32.88 | 100 | 1 471 299 |
20:59:58 | 32.88 | 1 300 | 1 471 199 |
20:59:58 | 32.88 | 900 | 1 469 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.09% | ||
2023 | +28.19% | ||
2022 | -43.92% | ||
2021 | +29.01% | ||
2020 | +32.97% | ||
2019 | +18.00% | ||
2018 | -45.84% | ||
2017 | +25.03% |
- Börse
- Aktien
- Aktie Janus Henderson Group plc - Nyse
- Kurse Janus Henderson Group plc