Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109.3 USD | +2.03% | -3.72% | -11.16% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 110.91 $ | 108.9 $ | 107.1 $ | 109.27 $ |
Volumen | 603 233 | 545 622 | 592 713 | 564 463 |
Veränderung | +0.30% | -1.81% | -1.65% | +2.03% |
Eröffnung | 110.91 | 110.41 | 109.04 | 107.15 |
Hoch | 112.27 | 111.21 | 109.26 | 109.51 |
Tief | 110.09 | 108.75 | 106.61 | 107.15 |
Performance
1 Tag | +2.03% | ||
1 Woche | -3.72% | ||
Aktueller Monat | -9.26% | ||
1 Monat | -11.46% | ||
3 Monate | -5.14% | ||
6 Monate | -17.58% | ||
Laufendes Jahr | -11.16% | ||
1 Jahr | -23.89% | ||
3 Jahre | -35.30% | ||
5 Jahre | -14.93% | ||
10 Jahre | -19.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | -3.72% | -11.16% | -23.89% | 6.81 Mrd. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
-0.99% | -0.76% | +23.58% | +49.36% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
+0.48% | -0.44% | +2.96% | -9.35% | 211 Mrd. | ||
-0.39% | -1.30% | -0.41% | -3.66% | 203 Mrd. | ||
-0.05% | -2.70% | -10.02% | -20.39% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
-1.10% | -1.66% | -5.05% | -15.93% | 113 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
-0.41% | -2.79% | +9.19% | +6.70% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.02% | -1.85% | +0.42% | +0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.61% | +8.53% | +22.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 109.3 | 88 964 | 365 458 |
21:59:59 | 109.3 | 100 | 276 494 |
21:59:59 | 109.3 | 100 | 276 394 |
21:59:59 | 109.3 | 100 | 276 294 |
21:59:55 | 109.3 | 100 | 276 194 |
21:59:54 | 109.3 | 100 | 276 094 |
21:59:54 | 109.3 | 100 | 275 994 |
21:59:53 | 109.3 | 100 | 275 894 |
21:59:52 | 109.3 | 100 | 275 794 |
21:59:52 | 109.3 | 100 | 275 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.16% | ||
2023 | -22.79% | ||
2022 | +25.05% | ||
2021 | -22.81% | ||
2020 | +10.56% | ||
2019 | +20.43% | ||
2018 | -7.94% | ||
2017 | +23.50% | ||
2016 | -22.43% | ||
2015 | -14.15% | ||
2014 | +29.37% | ||
2013 | +137.67% | ||
2012 | +37.85% | ||
2011 | +96.29% | ||
2010 | +149.75% | ||
2009 | +308.29% | ||
2008 | -86.87% | ||
2007 | -17.09% |
- Börse
- Aktien
- A1JS1K Aktie
- Kurse Jazz Pharmaceuticals plc