Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.43 AUD | +0.87% | -0.35% | +17.73% |
13.02. | JB HI-FI LIMITED : erhält Verkaufen-Bewertung von Jarden Research | ZM |
12.02. | JB Hi-Fi Limited erklärt eine Zwischendividende, zahlbar am 8. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 61.86 $ | 61.1 $ | 61.89 $ | 62.43 $ | 62.43 $ |
Volumen | 289 441 | 432 884 | 165 644 | 248 977 | 248 977 |
Veränderung | +0.67% | -1.23% | +1.29% | +0.87% | +0.87% |
Eröffnung | 60.81 | 61.07 | 61.68 | 62.04 | 62.04 |
Hoch | 61.86 | 61.43 | 61.89 | 62.74 | 62.74 |
Tief | 60.81 | 60.15 | 61.25 | 61.99 | 61.99 |
Performance
1 Tag | +0.87% | ||
1 Woche | -0.35% | ||
Aktueller Monat | -2.83% | ||
1 Monat | +1.48% | ||
3 Monate | +7.53% | ||
6 Monate | +40.36% | ||
Laufendes Jahr | +17.73% | ||
1 Jahr | +39.23% | ||
3 Jahre | +18.24% | ||
5 Jahre | +143.20% | ||
10 Jahre | +200.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -0.35% | +17.73% | +39.23% | 4.36 Mrd. | ||
+0.69% | +0.41% | -3.58% | +2.62% | 16.18 Mrd. | ||
+0.83% | -2.61% | +13.55% | +23.66% | 2.79 Mrd. | ||
+0.21% | -6.04% | +7.47% | +27.34% | 1.96 Mrd. | ||
-1.01% | -5.05% | +16.15% | +37.29% | 1.74 Mrd. | ||
+1.49% | -0.43% | +4.85% | +28.53% | 1.14 Mrd. | ||
+2.83% | +1.68% | -12.04% | -14.86% | 1.1 Mrd. | ||
-0.25% | -3.91% | +1.53% | +21.09% | 1.04 Mrd. | ||
+1.75% | +0.28% | +13.03% | +65.03% | 1.02 Mrd. | ||
+0.20% | +1.44% | -0.20% | +167.89% | 939 Mio. | ||
-1.59% | -0.16% | +11.64% | -8.52% | 899 Mio. | ||
+2.84% | +4.39% | +35.51% | +154.19% | 776 Mio. | ||
+1.46% | -7.95% | -19.65% | -27.23% | 536 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 385 Mio. | ||
+5.61% | -4.56% | +8.03% | +64.01% | 371 Mio. | ||
+0.98% | -6.36% | +19.21% | +15.47% | 241 Mio. | ||
Durchschnitt | +1.06% | -0.75% | +7.08% | +37.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -1.44% | +4.01% | +22.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:55 | 62.43 | 174 | 209 519 |
08:10:55 | 62.43 | 199 | 209 345 |
08:10:55 | 62.43 | 280 | 209 146 |
08:10:55 | 62.43 | 336 | 208 866 |
08:10:55 | 62.43 | 1 409 | 208 530 |
08:10:55 | 62.43 | 435 | 207 121 |
08:10:55 | 62.43 | 548 | 206 686 |
08:10:55 | 62.43 | 400 | 206 138 |
08:10:55 | 62.43 | 486 | 205 738 |
08:10:55 | 62.43 | 150 | 205 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.73% | ||
2023 | +26.41% | ||
2022 | -13.18% | ||
2021 | -0.62% | ||
2020 | +29.07% | ||
2019 | +70.14% | ||
2018 | -11.23% | ||
2017 | -11.06% | ||
2016 | +43.65% | ||
2015 | +23.62% | ||
2014 | -26.56% | ||
2013 | +107.73% | ||
2012 | -8.33% | ||
2011 | -36.93% | ||
2010 | -20.80% | ||
2009 | +132.99% | ||
2008 | -37.82% | ||
2007 | +138.17% | ||
2006 | +62.53% | ||
2005 | +3.87% | ||
2004 | +67.97% | ||
2003 | +2.67% |
- Börse
- Aktien
- 727539 Aktie
- Kurse JB Hi-Fi Limited