Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.44 EUR | -1.02% | +3.57% | +6.81% |
26.03. | Moody's bestätigt Ratings und Ausblick von JCDecaux wegen führender Position in der Branche | MT |
15.03. | Goldman hebt Ziel für JCDecaux auf 25,90 Euro - 'Buy' | DP |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.07 € | 18.95 € | 19.31 € | 19.64 € | 19.44 € |
Volumen | 70 016 | 86 315 | 72 970 | 99 282 | 20 115 |
Veränderung | +1.60% | -0.63% | +1.90% | +1.71% | -1.02% |
Eröffnung | 18.76 | 18.90 | 18.96 | 19.30 | 19.64 |
Hoch | 19.10 | 19.10 | 19.41 | 19.80 | 19.7 |
Tief | 18.74 | 18.86 | 18.96 | 19.30 | 19.41 |
Performance
1 Tag | -1.02% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +8.00% | ||
1 Monat | +11.02% | ||
3 Monate | +8.60% | ||
6 Monate | +24.78% | ||
Laufendes Jahr | +6.81% | ||
1 Jahr | -3.57% | ||
3 Jahre | -8.90% | ||
5 Jahre | -32.55% | ||
10 Jahre | -35.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +3.57% | +6.81% | -3.57% | 4.48 Mrd. | ||
+0.34% | +3.35% | +24.76% | +38.81% | 27.96 Mrd. | ||
+1.14% | +2.41% | +9.44% | +0.96% | 18.45 Mrd. | ||
-1.15% | -1.15% | +9.18% | +8.83% | 13.75 Mrd. | ||
+0.74% | +2.31% | -5.12% | -17.13% | 11.69 Mrd. | ||
+0.55% | +5.01% | +6.29% | -16.45% | 10.63 Mrd. | ||
+1.62% | +6.46% | -12.79% | +13.97% | 3.72 Mrd. | ||
+0.45% | +3.39% | +35.59% | -5.67% | 3.46 Mrd. | ||
+1.32% | +3.34% | +16.94% | -12.88% | 3.34 Mrd. | ||
+0.79% | +2.39% | -11.44% | -15.22% | 3.05 Mrd. | ||
+1.11% | -3.86% | +11.98% | +28.54% | 2.9 Mrd. | ||
+2.47% | +6.87% | +43.72% | +19.39% | 1.97 Mrd. | ||
+2.22% | +4.89% | -10.56% | +53.33% | 1.82 Mrd. | ||
-0.48% | +0.26% | +6.68% | +24.60% | 1.74 Mrd. | ||
-1.67% | +0.43% | -34.61% | -38.09% | 1.53 Mrd. | ||
+0.11% | +9.27% | +28.59% | +278.46% | 1.5 Mrd. | ||
Durchschnitt | +0.54% | +2.89% | +7.84% | +22.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.44% | +10.99% | +12.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:56 | 19.44 | 31 | 20 115 |
16:35:56 | 19.44 | 12 | 20 084 |
16:35:56 | 19.44 | 136 | 20 072 |
16:35:47 | 19.43 | 31 | 19 936 |
16:35:40 | 19.41 | 50 | 19 905 |
16:35:40 | 19.41 | 142 | 19 855 |
16:35:40 | 19.41 | 24 | 19 713 |
16:35:40 | 19.41 | 20 | 19 689 |
16:35:35 | 19.42 | 32 | 19 669 |
16:35:35 | 19.42 | 195 | 19 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.91% | ||
2023 | +2.71% | ||
2022 | -19.45% | ||
2021 | +18.09% | ||
2020 | -32.21% | ||
2019 | +12.07% | ||
2018 | -27.03% | ||
2017 | +20.32% | ||
2016 | -20.88% | ||
2015 | +23.58% | ||
2014 | -4.69% | ||
2013 | +66.64% | ||
2012 | +1.07% | ||
2011 | -22.71% | ||
2010 | +35.16% | ||
2009 | +38.55% | ||
2008 | -54.29% | ||
2007 | +24.08% | ||
2006 | +10.05% | ||
2005 | -8.29% | ||
2004 | +65.74% | ||
2003 | +12.70% | ||
2002 | -8.37% | ||
2001 | -23.01% |
- Börse
- Aktien
- 578972 Aktie
- Kurse JCDECAUX SE