Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.27 USD | +2.63% | +12.41% | -2.15% |
24.04. | Chinesische Internetunternehmen führen die KI-Revolution an | MT |
23.04. | MÄRKTE ASIEN/Börsen meist weiter erholt - Technologierally in Hongkong | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 25.51 $ | 26.99 $ | 27.55 $ | 28.27 $ |
Volumen | 14 563 095 | 17 274 549 | 11 831 161 | 11 230 312 |
Veränderung | +0.20% | +5.80% | +2.07% | +2.61% |
Eröffnung | 24.98 | 25.70 | 27.34 | 28.19 |
Hoch | 25.53 | 27.02 | 27.64 | 28.40 |
Tief | 24.83 | 25.68 | 27.13 | 27.98 |
Performance
1 Tag | +2.63% | ||
1 Woche | +12.41% | ||
Aktueller Monat | +3.21% | ||
1 Monat | +6.68% | ||
3 Monate | +19.79% | ||
6 Monate | +11.96% | ||
Laufendes Jahr | -2.15% | ||
1 Jahr | -18.48% | ||
3 Jahre | -63.17% | ||
5 Jahre | -4.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +12.41% | -2.15% | -18.48% | 43.26 Mrd. | ||
-1.63% | -2.59% | +16.22% | +66.26% | 1’837 Mrd. | ||
+0.35% | +0.75% | +40.83% | +44.21% | 40.89 Mrd. | ||
-0.58% | -0.76% | -1.73% | +1.22% | 8.56 Mrd. | ||
-2.17% | -0.92% | -17.50% | -34.98% | 7.84 Mrd. | ||
-8.36% | -3.34% | -14.23% | +42.95% | 6.37 Mrd. | ||
-0.97% | -0.77% | +5.73% | +11.71% | 6.49 Mrd. | ||
+0.08% | +0.26% | +25.53% | -1.05% | 6.19 Mrd. | ||
+1.08% | +6.61% | +2.39% | +52.29% | 6.04 Mrd. | ||
+1.34% | +4.89% | -51.60% | -27.62% | 3.71 Mrd. | ||
0.00% | +0.43% | -2.07% | +3.51% | 3.58 Mrd. | ||
-0.37% | +4.83% | -21.12% | -47.11% | 2.95 Mrd. | ||
+0.35% | -1.70% | -4.93% | -7.37% | 2.06 Mrd. | ||
+1.07% | +3.88% | +19.42% | -7.91% | 1.4 Mrd. | ||
+0.67% | -1.95% | -15.90% | -0.99% | 869 Mio. | ||
-4.01% | +12.46% | +8.87% | -12.30% | 885 Mio. | ||
Durchschnitt | -0.68% | +1.88% | -0.76% | +4.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | -2.11% | +15.72% | +62.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.27 | 319 219 | 9 703 366 |
21:59:59 | 28.27 | 100 | 9 384 147 |
21:59:58 | 28.28 | 500 | 9 384 047 |
21:59:58 | 28.28 | 700 | 9 383 547 |
21:59:56 | 28.28 | 500 | 9 382 847 |
21:59:56 | 28.28 | 100 | 9 382 347 |
21:59:56 | 28.28 | 100 | 9 382 247 |
21:59:55 | 28.27 | 100 | 9 382 147 |
21:59:55 | 28.27 | 100 | 9 382 047 |
21:59:55 | 28.27 | 100 | 9 381 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.15% | ||
2023 | -48.53% | ||
2022 | -19.89% | ||
2021 | -20.28% | ||
2020 | +149.50% | ||
2019 | +68.32% | ||
2018 | -49.47% | ||
2017 | +62.81% | ||
2016 | -21.15% | ||
2015 | +39.43% | ||
2014 | +10.72% |
- Börse
- Aktien
- A112ST Aktie
- Kurse JD.com, Inc.