Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.3 EUR | +0.45% | +0.45% | +14.36% |
29.03. | JDC Group AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
18.03. | Börse Frankfurt-News: Konjunkturrisiken jetzt eingepreist? (Scale-Marktbericht) | DP |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 22.2 € | 22.3 € | 22.2 € | 22.3 € |
Volumen | 859 | 3 683 | 926 | 26 |
Veränderung | -0.45% | +0.45% | -0.45% | +0.45% |
Eröffnung | 22.40 | 22.40 | 22.30 | 22.20 |
Hoch | 22.40 | 22.60 | 22.30 | 22.30 |
Tief | 22.00 | 22.30 | 22.20 | 22.20 |
Performance
1 Tag | +0.45% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +0.45% | ||
1 Monat | -1.76% | ||
3 Monate | +17.37% | ||
6 Monate | +30.79% | ||
Laufendes Jahr | +14.36% | ||
1 Jahr | +21.20% | ||
3 Jahre | +104.59% | ||
5 Jahre | +218.57% | ||
10 Jahre | +878.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +0.45% | +14.36% | +21.20% | 320 Mio. | ||
+0.37% | -2.54% | +0.78% | +2.68% | 43.44 Mrd. | ||
+0.03% | -3.83% | +7.03% | +36.24% | 11.67 Mrd. | ||
+0.45% | -1.96% | -7.54% | -12.26% | 6.81 Mrd. | ||
+0.16% | -4.19% | +16.11% | +37.63% | 6.78 Mrd. | ||
-0.25% | -8.26% | -8.64% | +17.84% | 5.45 Mrd. | ||
+3.75% | +0.38% | -9.47% | -13.63% | 2.94 Mrd. | ||
-0.22% | -4.01% | +22.31% | +3.88% | 1.93 Mrd. | ||
-0.67% | -0.17% | -5.75% | -13.18% | 1.52 Mrd. | ||
-0.64% | +4.36% | -5.18% | -15.26% | 1.31 Mrd. | ||
+0.34% | 0.00% | 0.00% | +2.78% | 1.17 Mrd. | ||
+0.78% | -1.08% | -9.18% | -14.15% | 1.13 Mrd. | ||
0.00% | -0.78% | -8.57% | -16.88% | 896 Mio. | ||
-1.20% | +0.14% | -5.14% | +28.21% | 793 Mio. | ||
+1.63% | -2.16% | +31.13% | +92.69% | 719 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 651 Mio. | ||
Durchschnitt | +0.30% | -1.32% | +4.59% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -3.41% | +1.81% | +9.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.36% | ||
2023 | +16.42% | ||
2022 | -31.91% | ||
2021 | +173.94% | ||
2020 | +30.90% | ||
2019 | -3.92% | ||
2018 | -25.80% | ||
2017 | +82.23% | ||
2016 | -8.32% | ||
2015 | +211.30% | ||
2014 | -29.92% | ||
2013 | -18.64% | ||
2012 | -14.49% | ||
2011 | -70.24% | ||
2010 | +44.89% | ||
2009 | -20.72% | ||
2008 | -57.03% | ||
2007 | +32.46% | ||
2006 | +68.10% | ||
2005 | +12.62% |
- Börse
- Aktien
- A0B9N3 Aktie
- Kurse JDC Group AG