Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.76 EUR | +0.08% | +0.08% | -13.64% |
28.03. | Warburg Research belässt Jenoptik auf 'Buy' - Ziel 39 Euro | DP |
28.03. | Hauck Aufhäuser IB belässt Jenoptik auf 'Buy' - Ziel 40 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.18 € | 24.44 € | 25.12 € | 24.74 € | 24.62 € |
Volumen | 134 896 | 63 683 | 172 400 | 76 606 | 43 040 |
Veränderung | -1.47% | +1.08% | +2.78% | -1.51% | +0.08% |
Eröffnung | 24.24 | 24.34 | 24.76 | 25.36 | 24.42 |
Hoch | 24.30 | 24.80 | 25.12 | 25.44 | 24.8 |
Tief | 23.86 | 24.34 | 24.76 | 24.66 | 24.34 |
Performance
1 Tag | +0.08% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -14.72% | ||
1 Monat | -18.35% | ||
3 Monate | -18.08% | ||
6 Monate | +19.80% | ||
Laufendes Jahr | -13.64% | ||
1 Jahr | -13.76% | ||
3 Jahre | -9.37% | ||
5 Jahre | -31.78% | ||
10 Jahre | +107.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +0.08% | -13.64% | -13.76% | 1.51 Mrd. | ||
+2.99% | -3.75% | +64.56% | +210.56% | 1’961 Mrd. | ||
+3.85% | -2.61% | +32.04% | +54.44% | 622 Mrd. | ||
+3.57% | +3.55% | +16.79% | +109.59% | 582 Mrd. | ||
+0.64% | -2.02% | +3.07% | +81.31% | 245 Mrd. | ||
+0.19% | +1.57% | +13.38% | +43.77% | 183 Mrd. | ||
-0.32% | +6.73% | +2.48% | +3.12% | 159 Mrd. | ||
+0.97% | -0.64% | -30.72% | +20.55% | 147 Mrd. | ||
-0.12% | -0.56% | +30.42% | +91.43% | 124 Mrd. | ||
-0.69% | -6.42% | +30.65% | - | 103 Mrd. | ||
+0.72% | +5.50% | -0.33% | +9.26% | 97.45 Mrd. | ||
+5.15% | +0.62% | +27.07% | +106.19% | 89.92 Mrd. | ||
+1.54% | +8.42% | +3.54% | +44.57% | 60.19 Mrd. | ||
+3.75% | +2.72% | +11.12% | +81.56% | 56.16 Mrd. | ||
+0.64% | +8.35% | +1.18% | +22.68% | 49 Mrd. | ||
+4.34% | +5.78% | -13.57% | -3.44% | 43.63 Mrd. | ||
Durchschnitt | +1.84% | -0.87% | +11.13% | +57.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.79% | -3.10% | +36.47% | +129.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:59 | 24.62 | 82 | 43 040 |
16:07:41 | 24.56 | 85 | 42 958 |
16:06:49 | 24.58 | 442 | 42 873 |
16:01:24 | 24.52 | 60 | 42 431 |
16:01:22 | 24.5 | 87 | 42 371 |
16:01:06 | 24.48 | 99 | 42 284 |
16:01:02 | 24.48 | 436 | 42 185 |
15:54:10 | 24.48 | 46 | 41 749 |
15:49:16 | 24.56 | 50 | 41 703 |
15:47:26 | 24.56 | 191 | 41 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.01% | ||
2023 | +11.27% | ||
2022 | -31.18% | ||
2021 | +47.85% | ||
2020 | -1.41% | ||
2019 | +11.85% | ||
2018 | -17.30% | ||
2017 | +67.70% | ||
2016 | +14.14% | ||
2015 | +38.83% | ||
2014 | -16.07% | ||
2013 | +67.30% | ||
2012 | +61.81% | ||
2011 | -15.50% | ||
2010 | +42.45% | ||
2009 | -24.20% | ||
2008 | -20.00% | ||
2007 | -16.67% | ||
2006 | -1.32% | ||
2005 | -2.06% | ||
2004 | -10.80% | ||
2003 | -11.22% | ||
2002 | -54.21% | ||
2001 | -24.31% | ||
2000 | +86.23% | ||
1999 | +5.03% |
- Börse
- Aktien
- A2NB60 Aktie
- Kurse Jenoptik AG