Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.5 EUR | 0.00% | -0.82% | +9.94% |
07.03. | Jensen-Group NV meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Jensen-Group NV meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 37 € | 36.5 € | 36.5 € | 36.5 € | 36.5 € |
Volumen | 1 494 | 1 512 | 1 331 | 1 411 | 227 |
Veränderung | +0.54% | -1.35% | 0.00% | 0.00% | 0.00% |
Eröffnung | 37.50 | 37.10 | 37.40 | 36.50 | 36.8 |
Hoch | 37.50 | 37.20 | 37.40 | 36.50 | 36.8 |
Tief | 36.70 | 36.50 | 36.20 | 36.40 | 36.5 |
Performance
1 Woche | -0.82% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -1.08% | ||
3 Monate | +8.96% | ||
6 Monate | +15.87% | ||
Laufendes Jahr | +9.94% | ||
1 Jahr | +15.51% | ||
3 Jahre | +26.74% | ||
5 Jahre | +6.41% | ||
10 Jahre | +165.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.82% | +9.94% | +15.51% | 375 Mio. | ||
-2.38% | +2.90% | +8.30% | +44.08% | 82.5 Mrd. | ||
-0.74% | +1.07% | +18.59% | +69.17% | 70.16 Mrd. | ||
+2.13% | +3.27% | +19.60% | +67.06% | 37.32 Mrd. | ||
0.00% | +3.53% | +14.26% | +25.00% | 31.59 Mrd. | ||
-5.61% | -5.17% | +3.29% | +13.73% | 26.77 Mrd. | ||
-3.43% | +2.70% | +7.43% | -2.98% | 28.13 Mrd. | ||
-1.29% | -6.13% | +3.26% | +4.99% | 26.3 Mrd. | ||
-0.19% | +2.31% | +14.45% | +33.63% | 24.99 Mrd. | ||
-0.49% | +1.14% | +11.46% | +15.37% | 23.55 Mrd. | ||
+6.03% | +3.47% | +8.03% | +13.99% | 16.48 Mrd. | ||
+0.83% | -3.50% | -5.28% | +5.58% | 14.42 Mrd. | ||
-0.53% | +1.05% | -7.98% | +13.05% | 13.88 Mrd. | ||
+0.62% | -0.24% | +8.64% | +46.33% | 13.11 Mrd. | ||
+0.36% | +2.54% | +38.98% | +118.78% | 10.79 Mrd. | ||
+0.73% | +4.28% | +9.35% | +57.22% | 10.73 Mrd. | ||
Durchschnitt | -0.23% | +1.10% | +10.14% | +33.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.93% | +11.06% | +38.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:45 | 36.5 | 82 | 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.94% | ||
2023 | +25.28% | ||
2022 | -1.49% | ||
2021 | +11.16% | ||
2020 | -30.26% | ||
2019 | +2.06% | ||
2018 | -14.79% | ||
2017 | +15.35% | ||
2016 | +40.61% | ||
2015 | +54.23% | ||
2014 | +21.29% | ||
2013 | +13.85% | ||
2012 | +52.98% | ||
2011 | -29.11% | ||
2010 | +50.00% | ||
2009 | +38.13% | ||
2008 | -53.27% | ||
2007 | +83.33% | ||
2006 | -22.58% | ||
2005 | +10.71% | ||
2004 | +21.74% | ||
2003 | +77.47% | ||
2002 | -59.50% | ||
2001 | -39.39% | ||
2000 | -66.15% | ||
1999 | -36.84% | ||
1998 | +58.11% | ||
1997 | -3.19% |
- Börse
- Aktien
- A0LG0S Aktie
- Kurse JENSEN-GROUP N.V.