Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.46 CNY | -0.29% | -9.66% | -32.02% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.8 ¥ | 3.84 ¥ | 3.65 ¥ | 3.47 ¥ | 3.46 ¥ |
Volumen | 1 470 620 | 1 555 022 | 4 195 653 | 1 284 313 | 2 712 560 |
Veränderung | -0.78% | +1.05% | -4.95% | -4.93% | -0.29% |
Eröffnung | 3.79 | 3.77 | 3.66 | 3.62 | 3.45 |
Hoch | 3.84 | 3.87 | 3.75 | 3.63 | 3.62 |
Tief | 3.76 | 3.77 | 3.65 | 3.47 | 3.44 |
Performance
1 Tag | -0.29% | ||
1 Woche | -9.66% | ||
Aktueller Monat | -17.62% | ||
1 Monat | -14.36% | ||
3 Monate | -29.53% | ||
6 Monate | -26.07% | ||
Laufendes Jahr | -32.02% | ||
1 Jahr | -36.40% | ||
3 Jahre | -58.39% | ||
5 Jahre | -46.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -9.66% | -32.02% | -36.40% | 140 Mio. | ||
-0.23% | -3.77% | +16.40% | -6.20% | 28.86 Mrd. | ||
+0.63% | +0.84% | -37.19% | -65.36% | 2.77 Mrd. | ||
+2.48% | +0.41% | -8.94% | -25.68% | 2.72 Mrd. | ||
+1.29% | -2.70% | -6.04% | -16.03% | 1.96 Mrd. | ||
+1.52% | -3.96% | -1.11% | +27.14% | 1.9 Mrd. | ||
+9.15% | +0.53% | -15.68% | - | 1.6 Mrd. | ||
+3.12% | -0.60% | -8.33% | -21.43% | 1.38 Mrd. | ||
+0.05% | -4.18% | -7.30% | -15.69% | 1.2 Mrd. | ||
0.00% | -2.78% | +13.51% | +54.41% | 1.12 Mrd. | ||
+1.63% | -8.18% | +0.63% | -10.95% | 1.03 Mrd. | ||
+1.65% | -0.29% | -3.29% | -36.11% | 1.03 Mrd. | ||
-1.24% | +3.90% | +13.48% | +26.98% | 876 Mio. | ||
+1.07% | -9.94% | -32.23% | -27.98% | 800 Mio. | ||
-0.71% | -0.96% | +0.49% | -9.61% | 794 Mio. | ||
-1.64% | -2.70% | +34.33% | -15.09% | 701 Mio. | ||
Durchschnitt | +1.19% | -2.45% | -4.58% | -11.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -2.24% | +6.23% | -9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.02% | ||
2023 | -17.90% | ||
2022 | -13.41% | ||
2021 | -26.59% | ||
2020 | +41.01% | ||
2019 | +28.03% | ||
2018 | -39.56% | ||
2017 | +51.24% |
- Börse
- Aktien
- 603880 Aktie
- Kurse Jiangsu Nanfang Medical Co., Ltd.