Kurse Jiangsu Zhongtian Technology Co., Ltd.
Aktien
A0M4KX
CNE000001CW4
600522
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.07 CNY | -2.32% | +0.23% | +4.64% |
01.03. | Jiangsu Zhongtian Technology Co., Ltd. kündigt eine Erhöhung des Aktienrückkaufs an. | CI |
2023 | Jiangsu Zhongtian Technology will Niederlassung in Pakistan gründen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.34 ¥ | 13.49 ¥ | 13.05 ¥ | 13.38 ¥ | 13.07 ¥ |
Volumen | 55 232 440 | 52 253 820 | 80 807 800 | 68 874 600 | 76 402 410 |
Veränderung | +2.30% | +1.12% | -3.26% | +2.53% | -2.32% |
Eröffnung | 13.09 | 13.34 | 13.40 | 13.18 | 13.35 |
Hoch | 13.57 | 13.58 | 13.65 | 13.47 | 13.38 |
Tief | 13.08 | 13.20 | 13.00 | 12.93 | 13.06 |
Performance
1 Tag | -2.32% | ||
1 Woche | +0.23% | ||
Aktueller Monat | -6.84% | ||
1 Monat | -12.22% | ||
3 Monate | +7.57% | ||
6 Monate | -11.99% | ||
Laufendes Jahr | +4.64% | ||
1 Jahr | -20.50% | ||
3 Jahre | +21.36% | ||
5 Jahre | +17.01% | ||
10 Jahre | +158.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | +0.23% | +4.64% | -20.50% | 6.16 Mrd. | ||
+0.65% | -2.89% | -4.79% | -4.39% | 195 Mrd. | ||
-0.80% | -13.28% | +9.21% | +58.09% | 80.41 Mrd. | ||
+1.78% | +7.76% | +51.46% | +19.33% | 62.84 Mrd. | ||
-0.31% | -2.66% | +8.42% | +16.85% | 56.56 Mrd. | ||
-0.25% | -3.67% | +9.48% | +41.51% | 26.99 Mrd. | ||
-0.70% | +8.26% | +53.56% | +132.79% | 18.84 Mrd. | ||
+2.34% | +3.80% | +7.90% | -22.89% | 19.03 Mrd. | ||
-1.14% | +7.10% | +8.23% | -17.69% | 17.48 Mrd. | ||
-0.38% | +2.85% | -11.96% | -1.31% | 17.06 Mrd. | ||
-0.88% | -2.09% | +22.66% | +9.11% | 11.73 Mrd. | ||
-1.62% | -13.92% | +3.91% | +35.12% | 7.05 Mrd. | ||
-2.30% | -7.07% | -2.75% | -9.10% | 6.33 Mrd. | ||
-1.04% | -6.78% | -24.79% | -58.64% | 6.35 Mrd. | ||
+1.14% | +11.77% | +11.31% | -16.78% | 4.49 Mrd. | ||
-0.72% | -6.85% | +5.81% | +1.69% | 3.32 Mrd. | ||
Durchschnitt | -0.36% | -2.37% | +9.52% | +10.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -3.13% | +9.43% | +15.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.64% | ||
2023 | -22.66% | ||
2022 | -4.78% | ||
2021 | +56.46% | ||
2020 | +30.60% | ||
2019 | +1.84% | ||
2018 | -41.54% | ||
2017 | +32.38% | ||
2016 | +14.96% | ||
2015 | +48.80% | ||
2014 | +40.93% | ||
2013 | +38.40% | ||
2012 | -11.13% | ||
2011 | -48.20% | ||
2010 | +24.55% | ||
2009 | +166.63% | ||
2008 | -31.89% | ||
2007 | +181.82% | ||
2006 | +51.13% | ||
2005 | -27.38% | ||
2004 | +2.80% | ||
2003 | -43.87% | ||
2002 | -15.72% |
- Börse
- Aktien
- A0M4KX Aktie
- Kurse Jiangsu Zhongtian Technology Co., Ltd.