Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.61 CNY | +3.74% | -8.14% | -26.48% |
27.10. | Jiangsu Zongyi Co.,LTD meldet Gewinnergebnisse für die neun Monate bis zum 30. September 2023 | CI |
25.08. | Jiangsu Zongyi Co.,LTD meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.86 ¥ | 3.74 ¥ | 3.68 ¥ | 3.48 ¥ | 3.61 ¥ |
Volumen | 11 718 270 | 13 103 340 | 14 933 200 | 15 275 440 | 13 517 400 |
Veränderung | -1.78% | -3.11% | -1.60% | -5.43% | +3.74% |
Eröffnung | 3.91 | 3.86 | 3.76 | 3.67 | 3.48 |
Hoch | 3.95 | 3.90 | 3.79 | 3.68 | 3.66 |
Tief | 3.82 | 3.73 | 3.62 | 3.48 | 3.48 |
Performance
1 Tag | +3.74% | ||
1 Woche | -8.14% | ||
Aktueller Monat | -4.24% | ||
1 Monat | -0.55% | ||
3 Monate | -24.63% | ||
6 Monate | -27.51% | ||
Laufendes Jahr | -26.48% | ||
1 Jahr | -47.83% | ||
3 Jahre | -33.64% | ||
5 Jahre | -49.37% | ||
10 Jahre | -62.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.74% | -8.14% | -26.48% | -47.83% | 649 Mio. | ||
-0.43% | +1.75% | +14.29% | +51.44% | 57.71 Mrd. | ||
+0.40% | +2.03% | -3.65% | -4.40% | 17.38 Mrd. | ||
-0.34% | -1.17% | +13.93% | +38.43% | 11.2 Mrd. | ||
-0.78% | -5.00% | +7.95% | +37.18% | 9.05 Mrd. | ||
+1.26% | -4.00% | +37.70% | +45.05% | 8.06 Mrd. | ||
+0.42% | +2.42% | -11.93% | +16.45% | 7.98 Mrd. | ||
+1.28% | -8.57% | -5.45% | +7.35% | 7.56 Mrd. | ||
+4.75% | -3.00% | +5.82% | -23.93% | 7.56 Mrd. | ||
+6.90% | -4.60% | -2.80% | -36.11% | 7.65 Mrd. | ||
+1.41% | -1.16% | +24.75% | -3.20% | 6.28 Mrd. | ||
-1.61% | -6.15% | -29.89% | +10.41% | 5.11 Mrd. | ||
+0.60% | -2.78% | -10.93% | -40.20% | 5.21 Mrd. | ||
+0.67% | +2.57% | +11.26% | -11.33% | 4.99 Mrd. | ||
-2.89% | -4.16% | +5.50% | +128.98% | 4.32 Mrd. | ||
-1.62% | -5.57% | +4.05% | -14.26% | 4.34 Mrd. | ||
Durchschnitt | +0.86% | -2.45% | +2.13% | +9.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.22% | +7.30% | +24.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.48% | ||
2023 | -29.45% | ||
2022 | -12.89% | ||
2021 | +30.13% | ||
2020 | +13.91% | ||
2019 | +14.44% | ||
2018 | -38.03% | ||
2017 | -26.57% | ||
2016 | -43.35% | ||
2015 | +110.97% | ||
2014 | +2.97% | ||
2013 | +35.86% | ||
2012 | -41.71% | ||
2011 | -26.59% | ||
2010 | +88.81% | ||
2009 | +153.90% | ||
2008 | -76.98% | ||
2007 | +272.04% | ||
2006 | +34.81% | ||
2005 | -35.67% | ||
2004 | +25.90% | ||
2003 | -17.50% | ||
2002 | +4.10% | ||
2001 | -44.39% | ||
2000 | -12.98% | ||
1999 | +244.74% | ||
1998 | +42.50% | ||
1997 | +48.88% | ||
1996 | +104.57% |
- Börse
- Aktien
- Aktie Jiangsu Zongyi Co.,LTD - Shanghai S.E.
- Kurse Jiangsu Zongyi Co.,LTD