Kurse Jiangxi Hongdu Aviation Industry Co., Ltd.
Aktien
A0M4EK
CNE0000015N3
600316
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.04 CNY | +4.41% | -1.05% | -19.51% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.17 ¥ | 17.14 ¥ | 17.39 ¥ | 16.32 ¥ | 17.04 ¥ |
Volumen | 3 821 300 | 3 459 058 | 7 943 034 | 8 558 488 | 6 828 092 |
Veränderung | -0.29% | -0.17% | +1.46% | -6.15% | +4.41% |
Eröffnung | 17.05 | 17.09 | 17.26 | 17.28 | 16.40 |
Hoch | 17.44 | 17.39 | 17.75 | 17.28 | 17.41 |
Tief | 17.05 | 17.01 | 16.92 | 16.22 | 16.40 |
Performance
1 Tag | +4.41% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -6.37% | ||
1 Monat | -6.89% | ||
3 Monate | -0.70% | ||
6 Monate | -18.00% | ||
Laufendes Jahr | -19.51% | ||
1 Jahr | -33.18% | ||
3 Jahre | -48.21% | ||
5 Jahre | -1.56% | ||
10 Jahre | +3.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.41% | -1.05% | -19.51% | -33.18% | 1.69 Mrd. | ||
+0.97% | +0.69% | +20.61% | -3.04% | 134 Mrd. | ||
+0.76% | -0.26% | +10.43% | +24.70% | 77.92 Mrd. | ||
+0.73% | -0.73% | -2.92% | -5.21% | 66.97 Mrd. | ||
+0.92% | -0.64% | +34.90% | +159.42% | 41.8 Mrd. | ||
+1.15% | +0.62% | -3.31% | -0.39% | 38.28 Mrd. | ||
-1.21% | +1.07% | +31.14% | +159.95% | 29.76 Mrd. | ||
-2.90% | -3.12% | +79.86% | +91.26% | 24.57 Mrd. | ||
+1.08% | -6.42% | +17.40% | +33.29% | 22.63 Mrd. | ||
-0.99% | -1.01% | +25.53% | +124.41% | 20.39 Mrd. | ||
-1.53% | +1.11% | +46.97% | +89.80% | 13.64 Mrd. | ||
-2.09% | -0.53% | +60.83% | +64.58% | 12.19 Mrd. | ||
-1.00% | -0.15% | +48.52% | +44.99% | 11.06 Mrd. | ||
+0.74% | -1.17% | +5.18% | +28.79% | 10.74 Mrd. | ||
+1.04% | -2.43% | +11.60% | +28.62% | 10.24 Mrd. | ||
+1.80% | -1.74% | +1.54% | +8.22% | 8.88 Mrd. | ||
Durchschnitt | +0.23% | -0.38% | +23.05% | +51.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.63% | +20.18% | +40.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.51% | ||
2023 | -15.96% | ||
2022 | -35.51% | ||
2021 | -31.32% | ||
2020 | +336.45% | ||
2019 | +31.75% | ||
2018 | -30.16% | ||
2017 | -27.98% | ||
2016 | -15.77% | ||
2015 | -16.55% | ||
2014 | +60.93% | ||
2013 | +26.68% | ||
2012 | -17.60% | ||
2011 | -37.78% | ||
2010 | +28.54% | ||
2009 | +145.83% | ||
2008 | -50.33% | ||
2007 | +81.00% | ||
2006 | +119.56% | ||
2005 | +110.28% | ||
2004 | -24.15% | ||
2003 | -20.64% | ||
2002 | -20.02% | ||
2001 | -18.25% | ||
2000 | -6.70% |
- Börse
- Aktien
- A0M4EK Aktie
- Kurse Jiangxi Hongdu Aviation Industry Co., Ltd.