Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.81 CNY | -0.34% | -3.08% | -18.20% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.93 ¥ | 8.67 ¥ | 8.86 ¥ | 8.84 ¥ | 8.81 ¥ | 8.81 ¥ |
Volumen | 15 325 800 | 14 922 620 | 10 619 760 | 10 811 450 | 8 709 741 | 8 709 741 |
Veränderung | -0.33% | -2.91% | +2.19% | -0.23% | -0.34% | -0.34% |
Eröffnung | 8.96 | 8.92 | 8.75 | 8.85 | 8.82 | 8.82 |
Hoch | 9.02 | 9.03 | 9.00 | 8.94 | 8.92 | 8.92 |
Tief | 8.76 | 8.65 | 8.75 | 8.70 | 8.73 | 8.73 |
Performance
1 Tag | -0.34% | ||
1 Woche | -3.08% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +0.46% | ||
3 Monate | -9.73% | ||
6 Monate | +0.80% | ||
Laufendes Jahr | -18.20% | ||
1 Jahr | -19.40% | ||
3 Jahre | -56.52% | ||
5 Jahre | -45.78% | ||
10 Jahre | +19.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -3.08% | -18.20% | -19.40% | 1.33 Mrd. | ||
-6.08% | -10.68% | -13.98% | +35.49% | 6.69 Mrd. | ||
+1.77% | +0.44% | +15.00% | -0.97% | 3.35 Mrd. | ||
+0.80% | +3.01% | +4.59% | +25.54% | 3.33 Mrd. | ||
-0.16% | -6.75% | +2.70% | -11.94% | 1.46 Mrd. | ||
+1.69% | +0.31% | -6.15% | +11.61% | 1.19 Mrd. | ||
-0.83% | -3.24% | -29.51% | -39.81% | 1.19 Mrd. | ||
-0.54% | -11.28% | -18.20% | -41.14% | 1.08 Mrd. | ||
+1.40% | +1.91% | -2.50% | -24.52% | 1.01 Mrd. | ||
-7.95% | -13.86% | -9.78% | +112.68% | 868 Mio. | ||
+2.75% | +0.23% | -22.43% | -35.02% | 801 Mio. | ||
-1.79% | -12.24% | -28.38% | -30.59% | 710 Mio. | ||
+0.69% | +0.46% | +13.73% | -15.36% | 528 Mio. | ||
+1.62% | -0.85% | -17.37% | +44.30% | 468 Mio. | ||
-1.38% | -7.01% | -25.57% | -29.67% | 378 Mio. | ||
-2.23% | -11.89% | -29.96% | -59.06% | 323 Mio. | ||
Durchschnitt | -0.66% | -2.99% | -11.63% | -4.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -3.27% | -7.27% | +8.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.20% | ||
2023 | +19.53% | ||
2022 | -44.89% | ||
2021 | -21.73% | ||
2020 | +11.59% | ||
2019 | +12.77% | ||
2018 | -32.01% | ||
2017 | +40.66% | ||
2016 | -14.55% | ||
2015 | +110.78% | ||
2014 | +36.13% | ||
2013 | +80.72% | ||
2012 | +19.53% | ||
2011 | -14.72% | ||
2010 | +43.63% | ||
2009 | +80.04% | ||
2008 | -68.84% | ||
2007 | +225.09% | ||
2006 | +132.82% | ||
2005 | -34.15% | ||
2004 | -23.41% | ||
2003 | -6.11% | ||
2002 | -15.98% | ||
2001 | -6.02% | ||
2000 | +39.17% | ||
1999 | +7.04% |
- Börse
- Aktien
- A0M37T Aktie
- Kurse Jinyu Bio-technology Co., Ltd.