JOHNSON & JOHNSON Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:07:47 | |||
| 148.5 USD | -0.68% |
|
150 | +1.00% |
| 24.04. | Alvotech's Simponi Biosimilar Kandidat zeigt Wirksamkeit in Bestätigungsstudie | MT |
| 23.04. | JOHNSON & JOHNSON : Daiwa Securities behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 147.91 $ | 149.12 $ | 149.56 $ | 148.53 $ |
| Volumen | 9 750 751 | 10 118 694 | 10 110 442 | 9 756 259 |
| Veränderung | +1.49% | +0.82% | +0.30% | -0.69% |
| Eröffnung | 146.15 | 148.51 | 149.86 | 148.14 |
| Hoch | 148.13 | 150.27 | 150.49 | 148.99 |
| Tief | 144.54 | 147.30 | 148.20 | 146.86 |
Performance
| 1 Tag | +1.00% | ||
| 1 Woche | +2.60% | ||
| Aktueller Monat | -6.11% | ||
| 1 Monat | -4.32% | ||
| 3 Monate | -6.56% | ||
| 6 Monate | -1.79% | ||
| Laufendes Jahr | -5.24% | ||
| 1 Jahr | -9.26% | ||
| 3 Jahre | -10.26% | ||
| 5 Jahre | +6.70% | ||
| 10 Jahre | +48.59% |
Volumen
MärkteTagesvolumen
9 756 259
Geschätztes Tagesvolumen
9 756 259
Durchschn. Volumen 20 Tage
8 447 104
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
1 254 648 357.12
Rekordvolumen 1
151 319 484
Rekordvolumen 2
119 011 431
Rekordvolumen 3
98 440 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
357 925 077 010
Umsatz (USD)
85 159 000 000
Mitarbeiterzahl
131 900
Umsatz / Mitarbeiter (USD)
645 633
Streubesitz
77.1 %
Streubesitz (USD)
357 598 597 970
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
144.54
150.49
1 Monat
143.13159.14
Laufendes Jahr
143.13163.58
1 Jahr
143.13175.97
3 Jahre
143.13186.69
5 Jahre
109.16186.69
10 Jahre
81.79186.69
Indikatoren
Gleitender Durchschnitt 5 Tage
148.17
Gleitender Durchschnitt 20 Tage
151.30
Gleitender Durchschnitt 50 Tage
155.82
Gleitender Durchschnitt 100 Tage
156.88
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+1.87%
Kursdifferenz / (MMA50)
+4.91%
Kursdifferenz / (MMA100)
+5.62%
STIM
RSI 9 Tage
47.49
RSI 14 Tage
42.34
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.68% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
| -2.34% | -0.78% | +22.62% | +48.28% | 562 Mrd. | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
| +4.75% | +9.02% | +12.25% | -3.22% | 219 Mrd. | ||
| +1.39% | +6.81% | +6.37% | -3.05% | 199 Mrd. | ||
| -0.86% | -0.05% | -10.06% | -21.99% | 196 Mrd. | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
| +3.79% | +6.77% | +1.38% | -13.02% | 117 Mrd. | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
| +0.07% | +0.22% | -17.20% | -22.63% | 83.65 Mrd. | ||
| +0.58% | +3.95% | +13.50% | +9.72% | 83.1 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
| -5.65% | -4.52% | -9.02% | +41.24% | 54.65 Mrd. | ||
| Durchschnitt | +0.32% | +2.56% | +2.91% | -1.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +2.29% | +6.37% | +5.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
eb11f6f3f3c0165665a372.tfvq8oOUfoXAcArnh9QmqyzvaKOBhUwGrWAvCZN93C4.-KSaoMfcN_2qJ0GjqpcV9GWMG5fk_SUy_VhuRMwIsBbXjce26uIc77cDZQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 148.5 | 1 323 456 | 6 466 870 |
| 21:59:59 | 148.5 | 300 | 5 143 414 |
| 21:59:59 | 148.5 | 100 | 5 143 114 |
| 21:59:59 | 148.5 | 100 | 5 143 014 |
| 21:59:59 | 148.5 | 100 | 5 142 914 |
| 21:59:59 | 148.5 | 200 | 5 142 814 |
| 21:59:59 | 148.5 | 100 | 5 142 614 |
| 21:59:59 | 148.5 | 200 | 5 142 514 |
| 21:59:59 | 148.5 | 100 | 5 142 314 |
| 21:59:59 | 148.5 | 200 | 5 142 214 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.24% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Börse
- Aktien
- 853260 Aktie
- Kurse Johnson & Johnson
