Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
181.9 USD | -0.26% | +4.88% | -3.71% |
10.04. | JONES LANG LASALLE INCORPORATED : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
09.04. | JONES LANG LASALLE INCORPORATED : Wolfe Research senkt seine Meinung und wechselt zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 175.11 $ | 179.02 $ | 182.33 $ | 181.86 $ |
Volumen | 209 609 | 215 038 | 171 723 | 195 190 |
Veränderung | +0.06% | +2.23% | +1.85% | -0.26% |
Eröffnung | 174.26 | 176.60 | 179.83 | 181.51 |
Hoch | 176.03 | 179.72 | 183.18 | 182.54 |
Tief | 174.08 | 175.12 | 179.83 | 179.58 |
Performance
1 Tag | -0.26% | ||
1 Woche | +4.88% | ||
Aktueller Monat | -6.78% | ||
1 Monat | -4.66% | ||
3 Monate | +5.36% | ||
6 Monate | +45.43% | ||
Laufendes Jahr | -3.71% | ||
1 Jahr | +40.44% | ||
3 Jahre | +2.04% | ||
5 Jahre | +16.53% | ||
10 Jahre | +49.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +4.88% | -3.71% | +40.44% | 8.66 Mrd. | ||
-0.39% | +1.91% | -6.79% | +22.09% | 26.28 Mrd. | ||
+0.88% | +6.60% | -15.30% | -16.59% | 16.71 Mrd. | ||
-0.69% | +2.39% | -24.40% | -1.20% | 10.28 Mrd. | ||
-0.38% | +6.88% | -16.46% | -31.61% | 9.74 Mrd. | ||
+1.35% | +2.67% | -1.14% | +7.62% | 6.89 Mrd. | ||
-0.44% | -0.43% | -10.81% | +8.51% | 5.52 Mrd. | ||
0.00% | +3.88% | -10.83% | +2.77% | 2.21 Mrd. | ||
+1.42% | +3.12% | -26.62% | -47.88% | 1.79 Mrd. | ||
+0.58% | -0.38% | +8.15% | +9.17% | 1.75 Mrd. | ||
-0.84% | -1.53% | +20.74% | -6.42% | 1.72 Mrd. | ||
0.00% | -1.97% | -0.67% | -15.82% | 1.7 Mrd. | ||
-0.31% | +2.52% | -11.04% | +56.25% | 1.69 Mrd. | ||
-1.90% | +6.05% | -33.38% | -11.55% | 1.6 Mrd. | ||
+3.25% | +4.10% | +47.16% | +115.66% | 1.57 Mrd. | ||
+0.31% | -1.21% | -18.14% | -36.92% | 1.43 Mrd. | ||
Durchschnitt | +0.16% | +2.03% | -6.45% | +5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.84% | -9.96% | +5.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 181.9 | 28 174 | 101 772 |
21:59:59 | 181.8 | 247 | 73 598 |
21:59:56 | 181.8 | 100 | 73 351 |
21:59:56 | 181.7 | 100 | 73 251 |
21:59:56 | 181.8 | 100 | 73 151 |
21:59:56 | 181.8 | 373 | 73 051 |
21:59:56 | 181.8 | 100 | 72 678 |
21:59:56 | 181.8 | 100 | 72 578 |
21:59:56 | 181.8 | 300 | 72 478 |
21:59:55 | 181.8 | 100 | 72 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.71% | ||
2023 | +18.51% | ||
2022 | -40.83% | ||
2021 | +81.53% | ||
2020 | -14.77% | ||
2019 | +37.51% | ||
2018 | -14.99% | ||
2017 | +47.40% | ||
2016 | -36.79% | ||
2015 | +6.62% | ||
2014 | +46.43% | ||
2013 | +21.98% | ||
2012 | +37.02% | ||
2011 | -27.00% | ||
2010 | +38.94% | ||
2009 | +118.05% | ||
2008 | -61.07% | ||
2007 | -22.79% | ||
2006 | +83.06% | ||
2005 | +34.59% | ||
2004 | +80.46% | ||
2003 | +34.79% | ||
2002 | -14.79% | ||
2001 | +30.09% | ||
2000 | +16.84% | ||
1999 | -59.66% | ||
1998 | -17.37% | ||
1997 | +23.64% |
- Börse
- Aktien
- 908217 Aktie
- Kurse Jones Lang LaSalle Incorporated