Kurse Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
Aktien
A0M3V0
CNE000000HK0
600872
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.88 CNY | +2.89% | -0.84% | -11.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 24.85 ¥ | 24.45 ¥ | 24.36 ¥ | 24.18 ¥ | 24.88 ¥ | 24.88 ¥ |
Volumen | 9 562 900 | 6 856 392 | 7 416 162 | 10 464 770 | 9 375 687 | 9 375 687 |
Veränderung | -2.55% | -1.61% | -0.37% | -0.74% | +2.89% | +2.89% |
Eröffnung | 25.50 | 24.72 | 24.46 | 24.41 | 24.30 | 24.3 |
Hoch | 25.50 | 25.00 | 24.60 | 24.97 | 25.04 | 25.04 |
Tief | 24.55 | 24.43 | 24.10 | 24.18 | 24.14 | 24.14 |
Performance
1 Tag | +2.89% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -0.56% | ||
3 Monate | -4.86% | ||
6 Monate | -27.88% | ||
Laufendes Jahr | -11.46% | ||
1 Jahr | -31.78% | ||
3 Jahre | -48.91% | ||
5 Jahre | -32.43% | ||
10 Jahre | +164.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | -0.84% | -11.46% | -31.78% | 2.58 Mrd. | ||
-1.17% | -2.46% | +4.30% | -35.90% | 30.81 Mrd. | ||
+0.41% | +3.20% | +6.20% | -3.47% | 21.87 Mrd. | ||
-2.87% | -2.37% | +12.11% | +46.22% | 12.6 Mrd. | ||
+0.27% | +0.92% | +24.79% | +4.01% | 5.7 Mrd. | ||
-0.59% | -2.61% | +5.34% | +4.47% | 4.02 Mrd. | ||
-0.28% | -2.37% | -18.14% | -27.49% | 3.45 Mrd. | ||
-0.40% | +3.09% | -6.30% | -20.93% | 3.11 Mrd. | ||
-2.37% | +1.72% | +12.88% | +26.22% | 2.64 Mrd. | ||
-0.90% | -2.45% | -10.80% | +0.86% | 2.47 Mrd. | ||
-0.53% | -0.94% | +4.45% | -25.73% | 2.41 Mrd. | ||
-0.81% | -2.26% | -1.25% | +11.37% | 2.01 Mrd. | ||
+2.21% | +11.93% | +19.52% | -29.43% | 1.8 Mrd. | ||
+3.06% | -0.08% | -3.84% | -25.45% | 1.79 Mrd. | ||
+3.89% | +4.11% | +17.09% | +18.46% | 1.57 Mrd. | ||
-0.56% | -8.36% | -17.61% | -30.74% | 1.51 Mrd. | ||
Durchschnitt | +0.16% | +0.97% | +2.33% | -7.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.76% | +5.14% | -8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.46% | ||
2023 | -23.79% | ||
2022 | -2.90% | ||
2021 | -43.03% | ||
2020 | +69.38% | ||
2019 | +33.57% | ||
2018 | +18.98% | ||
2017 | +75.85% | ||
2016 | -10.03% | ||
2015 | +50.77% | ||
2014 | -8.71% | ||
2013 | +147.17% | ||
2012 | +10.31% | ||
2011 | -43.50% | ||
2010 | -22.24% | ||
2009 | +233.55% | ||
2008 | -55.92% | ||
2007 | +139.86% | ||
2006 | +150.91% | ||
2005 | -28.49% | ||
2004 | -12.03% | ||
2003 | -20.99% | ||
2002 | -27.13% | ||
2001 | -25.08% | ||
2000 | +50.41% | ||
1999 | +42.11% | ||
1998 | -23.23% | ||
1997 | +40.47% | ||
1996 | -17.68% |
- Börse
- Aktien
- Aktie Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd - Shanghai S.E.
- Kurse Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd