JPMORGAN CHASE & CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 23:04:48 | |||
| 185.8 USD | +2.51% |
|
185.4 | -0.20% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 182.89 $ | 180.8 $ | 180.08 $ | 181.25 $ | 185.8 $ |
| Volumen | 14 766 592 | 16 451 801 | 9 017 093 | 9 557 720 | 13 376 290 |
| Veränderung | +0.05% | -1.14% | -0.40% | +0.65% | +2.51% |
| Eröffnung | 184.50 | 182.90 | 181.37 | 181.10 | 182.4 |
| Hoch | 187.46 | 183.16 | 182.42 | 183.36 | 185.9 |
| Tief | 182.20 | 179.65 | 179.20 | 179.97 | 181.4 |
Performance
| 1 Tag | +2.31% | ||
| 1 Woche | +1.65% | ||
| Aktueller Monat | -7.24% | ||
| 1 Monat | -4.12% | ||
| 3 Monate | +9.10% | ||
| 6 Monate | +27.88% | ||
| Laufendes Jahr | +9.23% | ||
| 1 Jahr | +31.57% | ||
| 3 Jahre | +21.72% | ||
| 5 Jahre | +63.56% | ||
| 10 Jahre | +237.63% |
Volumen
MärkteTagesvolumen
13 376 290
Geschätztes Tagesvolumen
13 376 290
Durchschn. Volumen 20 Tage
10 930 569
Tagesvolumen-Verhältnis
1.22
Durchschn. Volumen 20 Tage USD
2 030 899 720.20
Rekordvolumen 1
217 294 200
Rekordvolumen 2
194 090 500
Rekordvolumen 3
186 379 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
522 726 306 631
Umsatz (USD)
158 104 000 000
Mitarbeiterzahl
311 921
Umsatz / Mitarbeiter (USD)
506 872
Streubesitz
69.69 %
Streubesitz (USD)
518 214 512 006
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
179.20
187.46
1 Monat
179.20200.94
Laufendes Jahr
164.30200.94
1 Jahr
131.81200.94
3 Jahre
101.28200.94
5 Jahre
76.91200.94
10 Jahre
50.07200.94
Indikatoren
Gleitender Durchschnitt 5 Tage
181.56
Gleitender Durchschnitt 20 Tage
194.23
Gleitender Durchschnitt 50 Tage
187.91
Gleitender Durchschnitt 100 Tage
177.30
Kursdifferenz / (MMA5)
-2.28%
Kursdifferenz / (MMA20)
+4.54%
Kursdifferenz / (MMA50)
+1.13%
Kursdifferenz / (MMA100)
-4.58%
STIM
RSI 9 Tage
19.94
RSI 14 Tage
29.80
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
| 0.00% | +0.98% | +7.59% | -4.20% | 251 Mrd. | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
| +0.30% | +1.20% | +12.75% | +6.33% | 172 Mrd. | ||
| +0.21% | -0.41% | +4.73% | -9.31% | 159 Mrd. | ||
| +0.25% | -0.08% | +1.68% | +12.46% | 149 Mrd. | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136 Mrd. | ||
| -0.77% | -4.24% | +0.05% | +12.54% | 121 Mrd. | ||
| -1.12% | -4.00% | +23.81% | +70.82% | 116 Mrd. | ||
| -0.09% | +4.09% | +20.85% | -5.77% | 115 Mrd. | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7 Mrd. | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54 Mrd. | ||
| -0.05% | -0.12% | +4.54% | +10.13% | 79.1 Mrd. | ||
| Durchschnitt | +0.82% | -1.46% | +7.81% | +14.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -1.95% | +8.40% | +16.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
22f0e34.JrW5BPsuBi-zwW10MogAlqxETyO4Ajw9kCszYqHaeTs.dYfJKY5fahzemTlBA8VC1eZyeBHrYXRz1kx5MsW5CA9Q7dQ2tEZuS__sPA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 185.8 | 2 666 125 | 10 011 786 |
| 21:59:59 | 185.8 | 400 | 7 345 661 |
| 21:59:59 | 185.8 | 2 292 | 7 345 261 |
| 21:59:59 | 185.8 | 100 | 7 342 969 |
| 21:59:59 | 185.8 | 200 | 7 342 869 |
| 21:59:59 | 185.8 | 100 | 7 342 669 |
| 21:59:59 | 185.8 | 100 | 7 342 569 |
| 21:59:59 | 185.8 | 200 | 7 342 469 |
| 21:59:59 | 185.8 | 100 | 7 342 269 |
| 21:59:59 | 185.8 | 100 | 7 342 169 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.55% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Börse
- Aktien
- 850628 Aktie
- Kurse JPMorgan Chase & Co.
