Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.26 EUR | +2.87% | +3.18% | +8.52% |
18.04. | Transcript : Jumbo S.A., 2023 Earnings Call, Apr 18, 2024 | |
15.01. | Jumbo S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 26.02 € | 25.78 € | 26.5 € | 27.26 € |
Volumen | 446 834 | 242 887 | 731 902 | 193 631 |
Veränderung | -2.55% | -0.92% | +2.79% | +2.87% |
Eröffnung | 26.36 | 26.02 | 26.02 | 26.48 |
Hoch | 26.64 | 26.02 | 26.64 | 27.26 |
Tief | 25.92 | 25.64 | 26.00 | 26.00 |
Performance
1 Tag | +2.87% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +5.66% | ||
3 Monate | +5.66% | ||
6 Monate | +11.17% | ||
Laufendes Jahr | +8.52% | ||
1 Jahr | +28.95% | ||
3 Jahre | +74.74% | ||
5 Jahre | +69.74% | ||
10 Jahre | +125.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.87% | +3.18% | +8.52% | +28.95% | 3.84 Mrd. | ||
+0.52% | -2.98% | +4.47% | -13.90% | 5.67 Mrd. | ||
-0.14% | -2.28% | -6.55% | -13.33% | 4.66 Mrd. | ||
-0.03% | -0.03% | +4.23% | +33.33% | 1.86 Mrd. | ||
+1.35% | -1.88% | -9.13% | +32.49% | 1.66 Mrd. | ||
+4.83% | +11.67% | -8.11% | +15.07% | 1.28 Mrd. | ||
+0.38% | -2.93% | -20.18% | -25.67% | 1.11 Mrd. | ||
+0.91% | -3.05% | -35.60% | -58.14% | 814 Mio. | ||
+0.55% | -2.30% | -4.51% | +31.82% | 594 Mio. | ||
-1.29% | -4.24% | -9.57% | +16.66% | 499 Mio. | ||
+0.20% | -1.86% | +4.81% | -11.72% | 286 Mio. | ||
+1.92% | -6.56% | -32.75% | - | 237 Mio. | ||
+0.30% | -0.90% | +0.61% | -5.97% | 198 Mio. | ||
-4.95% | -3.21% | -42.99% | -70.59% | 162 Mio. | ||
+2.43% | -0.67% | -0.17% | -3.11% | 158 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | +0.62% | -1.31% | -9.79% | -3.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -2.04% | -2.69% | +1.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:56 | 27.26 | 1 000 | 193 631 |
16:16:09 | 27.26 | 59 | 192 631 |
16:15:49 | 27.26 | 100 | 192 572 |
16:15:05 | 27.26 | 91 | 192 472 |
16:14:35 | 27.26 | 91 | 192 381 |
16:13:33 | 27.26 | 335 | 192 290 |
16:13:16 | 27.26 | 5 | 191 955 |
16:12:29 | 27.26 | 13 569 | 191 950 |
16:12:26 | 27.26 | 500 | 178 381 |
16:11:26 | 27.26 | 931 | 177 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.52% | ||
2023 | +57.20% | ||
2022 | +26.83% | ||
2021 | -11.33% | ||
2020 | -23.40% | ||
2019 | +45.83% | ||
2018 | -14.63% | ||
2017 | -1.06% | ||
2016 | +55.26% | ||
2015 | +14.52% | ||
2014 | -23.66% | ||
2013 | +94.30% | ||
2012 | +57.11% | ||
2011 | -23.08% | ||
2010 | -44.31% | ||
2009 | +104.38% | ||
2008 | -65.00% | ||
2007 | +49.58% | ||
2006 | +116.73% | ||
2005 | +59.93% | ||
2004 | +24.78% | ||
2003 | +70.37% | ||
2002 | -26.23% | ||
2001 | +40.76% | ||
2000 | -75.78% | ||
1999 | +111.99% | ||
1998 | +83.43% | ||
1997 | -34.37% |
- Börse
- Aktien
- 925529 Aktie
- Kurse Jumbo S.A.