Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.1 GBX | -0.87% | +4.78% | +19.91% |
27.03. | Sainsbury's, Petershill Partners auf 'Kaufen' hochgestuft | AN |
18.03. | Exane hebt Rentokil an; RBC senkt Centrica | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 99 p | 100 p | 101.2 p | 103 p | 102.8 p |
Volumen | 1 095 022 | 1 125 524 | 2 996 716 | 1 497 176 | 2 193 |
Veränderung | -0.70% | +1.01% | +1.20% | +1.78% | -0.87% |
Eröffnung | 99.30 | 100.00 | 100.20 | 101.60 | 102.8 |
Hoch | 100.46 | 101.47 | 101.20 | 103.40 | 102.8 |
Tief | 97.30 | 99.90 | 98.80 | 100.60 | 102.8 |
Performance
1 Tag | -0.87% | ||
1 Woche | +4.78% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -3.01% | ||
3 Monate | +21.03% | ||
6 Monate | +43.06% | ||
Laufendes Jahr | +19.91% | ||
1 Jahr | +15.60% | ||
3 Jahre | -2.09% | ||
5 Jahre | +43.06% | ||
10 Jahre | -36.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +4.78% | +19.91% | +15.60% | 1.33 Mrd. | ||
-0.15% | +1.24% | +16.11% | +16.92% | 80.52 Mrd. | ||
+0.69% | +5.51% | +9.97% | +20.38% | 52.58 Mrd. | ||
-0.16% | +2.29% | +9.84% | +22.51% | 42.2 Mrd. | ||
+0.61% | +5.04% | +8.73% | +31.31% | 40.52 Mrd. | ||
-0.26% | +2.13% | +20.44% | +21.17% | 38.2 Mrd. | ||
+0.04% | +2.46% | +3.11% | +8.50% | 30.08 Mrd. | ||
+0.40% | +0.90% | -7.82% | +6.70% | 27.49 Mrd. | ||
-0.12% | +6.21% | -17.13% | -35.76% | 25.04 Mrd. | ||
+1.03% | +2.82% | +7.65% | +15.47% | 22.12 Mrd. | ||
-1.42% | -0.74% | +16.24% | +39.59% | 21.5 Mrd. | ||
-0.10% | +1.86% | +6.68% | +4.85% | 19.64 Mrd. | ||
+0.62% | +3.00% | -2.03% | +3.54% | 17.73 Mrd. | ||
-0.64% | +3.00% | +25.39% | +61.47% | 16.91 Mrd. | ||
-0.34% | +2.17% | +7.06% | +10.39% | 15.55 Mrd. | ||
-0.81% | +9.49% | +23.59% | +30.18% | 11.15 Mrd. | ||
Durchschnitt | -0.07% | +3.44% | +9.23% | +17.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.22% | +9.21% | +17.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.91% | ||
2023 | +5.27% | ||
2022 | -2.39% | ||
2021 | +19.60% | ||
2020 | -11.52% | ||
2019 | -13.90% | ||
2018 | -46.16% | ||
2017 | +13.98% | ||
2016 | -9.94% | ||
2015 | +12.16% | ||
2014 | -29.52% | ||
2013 | -1.41% |
- Börse
- Aktien
- A1W8J6 Aktie
- Kurse Just Group plc