Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.98 EUR | +1.12% | -0.46% | -2.27% |
17.04. | JPMorgan belässt K+S auf 'Overweight' - Ziel 19 Euro | DP |
11.04. | Deutliche Abgaben nach EZB-Zinsentscheid | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 13.715 € | 13.785 € | 13.83 € | 13.985 € |
Volumen | 1 132 096 | 549 225 | 809 920 | 712 572 |
Veränderung | -0.51% | +0.51% | +0.33% | +1.12% |
Eröffnung | 13.72 | 13.74 | 13.90 | 13.78 |
Hoch | 13.73 | 13.94 | 13.92 | 14.10 |
Tief | 13.43 | 13.72 | 13.54 | 13.77 |
Performance
1 Tag | +1.12% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -3.28% | ||
1 Monat | +4.99% | ||
3 Monate | +9.26% | ||
6 Monate | -15.96% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | -26.59% | ||
3 Jahre | +66.49% | ||
5 Jahre | -24.43% | ||
10 Jahre | -39.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -0.46% | -2.27% | -26.59% | 2.64 Mrd. | ||
+1.56% | +2.11% | +14.36% | -11.46% | 37.71 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.93 Mrd. | ||
+1.55% | +1.90% | -8.30% | -53.03% | 7.11 Mrd. | ||
-0.07% | -3.86% | +5.61% | +17.61% | 6.74 Mrd. | ||
-0.28% | -2.59% | -2.75% | -24.12% | 6.01 Mrd. | ||
-0.56% | +0.20% | -5.56% | -17.01% | 5.6 Mrd. | ||
+3.36% | +11.21% | +37.95% | +6.38% | 5.28 Mrd. | ||
-1.68% | -5.20% | -20.36% | +95.09% | 5.05 Mrd. | ||
+0.15% | +10.83% | +21.61% | +2.44% | 4.54 Mrd. | ||
+1.82% | -2.96% | -17.11% | -33.77% | 4.3 Mrd. | ||
-1.80% | -2.90% | +4.69% | -4.48% | 3.85 Mrd. | ||
+1.06% | +4.61% | +2.49% | -14.98% | 3.15 Mrd. | ||
+2.99% | +4.42% | +3.31% | +39.27% | 2.98 Mrd. | ||
-0.42% | +0.42% | +0.42% | -18.84% | 2.87 Mrd. | ||
+0.38% | -0.45% | -0.67% | -5.75% | 2.39 Mrd. | ||
Durchschnitt | +0.58% | -1.29% | +2.09% | -3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -2.30% | +5.61% | -5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 13.98 | 246 092 | 712 572 |
17:29:54 | 13.98 | 315 | 466 480 |
17:29:53 | 13.98 | 45 | 466 165 |
17:29:53 | 13.98 | 154 | 466 120 |
17:29:52 | 13.98 | 61 | 465 966 |
17:29:21 | 13.98 | 422 | 465 905 |
17:29:21 | 13.98 | 422 | 465 483 |
17:28:48 | 13.99 | 384 | 465 061 |
17:27:25 | 13.99 | 20 | 464 677 |
17:27:24 | 13.98 | 808 | 464 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | -22.12% | ||
2022 | +21.01% | ||
2021 | +94.98% | ||
2020 | -29.93% | ||
2019 | -29.29% | ||
2018 | -24.26% | ||
2017 | -8.53% | ||
2016 | -3.94% | ||
2015 | +3.08% | ||
2014 | +2.41% | ||
2013 | -36.07% | ||
2012 | +0.23% | ||
2011 | -38.04% | ||
2010 | +40.94% | ||
2009 | +0.05% | ||
2008 | -1.76% | ||
2007 | +97.99% | ||
2006 | +61.02% | ||
2005 | +30.56% | ||
2004 | +79.69% | ||
2003 | +25.42% | ||
2002 | -20.78% | ||
2001 | +23.73% | ||
2000 | +25.98% | ||
1999 | +18.96% | ||
1998 | +60.11% | ||
1997 | +13.79% | ||
1996 | -33.24% | ||
1995 | -5.83% | ||
1994 | +33.55% | ||
1993 | +55.48% | ||
1992 | -27.83% |
- Börse
- Aktien
- KSAG88 Aktie
- Kurse K+S AG