Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.83 EUR | -0.01% | -1.57% | -3.35% |
17.04. | JPMorgan belässt K+S auf 'Overweight' - Ziel 19 Euro | DP |
11.04. | Deutliche Abgaben nach EZB-Zinsentscheid | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.785 € | 13.715 € | 13.785 € | 13.83 € | 13.82 € |
Volumen | 1 116 758 | 1 132 096 | 549 225 | 809 920 | 193 303 |
Veränderung | -1.89% | -0.51% | +0.51% | +0.33% | -0.01% |
Eröffnung | 14.03 | 13.72 | 13.74 | 13.90 | 13.78 |
Hoch | 14.03 | 13.73 | 13.94 | 13.92 | 13.95 |
Tief | 13.62 | 13.43 | 13.72 | 13.54 | 13.77 |
Performance
1 Tag | -0.05% | ||
1 Woche | -1.57% | ||
Aktueller Monat | -4.36% | ||
1 Monat | +3.83% | ||
3 Monate | +8.05% | ||
6 Monate | -16.89% | ||
Laufendes Jahr | -3.35% | ||
1 Jahr | -27.40% | ||
3 Jahre | +64.64% | ||
5 Jahre | -25.00% | ||
10 Jahre | -41.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | -1.57% | -3.35% | -27.40% | 2.64 Mrd. | ||
+0.80% | -4.43% | +12.60% | -14.31% | 37.71 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.93 Mrd. | ||
+1.57% | -7.47% | -9.69% | -54.33% | 7.11 Mrd. | ||
-0.07% | -3.86% | +5.61% | +17.61% | 6.74 Mrd. | ||
-0.28% | -2.59% | -2.75% | -24.15% | 6.01 Mrd. | ||
-1.12% | -0.36% | -6.10% | -17.48% | 5.6 Mrd. | ||
-1.09% | +7.32% | +33.46% | +1.26% | 5.28 Mrd. | ||
-1.68% | -5.20% | -20.36% | +95.09% | 5.05 Mrd. | ||
+0.15% | +10.83% | +21.61% | +4.00% | 4.54 Mrd. | ||
+1.82% | -2.96% | -17.11% | -33.77% | 4.3 Mrd. | ||
+0.38% | -5.39% | +6.60% | -9.10% | 3.85 Mrd. | ||
+1.06% | +4.61% | +2.49% | -12.20% | 3.15 Mrd. | ||
+2.99% | +4.42% | +3.31% | +39.27% | 2.98 Mrd. | ||
+0.85% | +0.42% | +0.85% | -18.77% | 2.87 Mrd. | ||
-7.60% | -3.33% | -18.29% | +170.80% | 2.26 Mrd. | ||
Durchschnitt | -0.14% | -1.14% | +0.56% | +7.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -2.11% | +4.39% | -3.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:13 | 13.82 | 1 | 193 303 |
13:42:02 | 13.83 | 31 | 193 302 |
13:40:02 | 13.83 | 172 | 193 271 |
13:38:24 | 13.82 | 44 | 193 099 |
13:36:52 | 13.82 | 80 | 193 055 |
13:36:52 | 13.82 | 106 | 192 975 |
13:35:10 | 13.82 | 163 | 192 869 |
13:32:22 | 13.82 | 107 | 192 706 |
13:30:57 | 13.82 | 2 | 192 599 |
13:30:52 | 13.82 | 117 | 192 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.35% | ||
2023 | -22.12% | ||
2022 | +21.01% | ||
2021 | +94.98% | ||
2020 | -29.93% | ||
2019 | -29.29% | ||
2018 | -24.26% | ||
2017 | -8.53% | ||
2016 | -3.94% | ||
2015 | +3.08% | ||
2014 | +2.41% | ||
2013 | -36.07% | ||
2012 | +0.23% | ||
2011 | -38.04% | ||
2010 | +40.94% | ||
2009 | +0.05% | ||
2008 | -1.76% | ||
2007 | +97.99% | ||
2006 | +61.02% | ||
2005 | +30.56% | ||
2004 | +79.69% | ||
2003 | +25.42% | ||
2002 | -20.78% | ||
2001 | +23.73% | ||
2000 | +25.98% | ||
1999 | +18.96% | ||
1998 | +60.11% | ||
1997 | +13.79% | ||
1996 | -33.24% | ||
1995 | -5.83% | ||
1994 | +33.55% | ||
1993 | +55.48% | ||
1992 | -27.83% |
- Börse
- Aktien
- KSAG88 Aktie
- Kurse K+S AG