Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.5 GBX | 0.00% | +5.61% | -8.81% |
02.04. | Roadside-Aktien ausgesetzt; Adnams sucht nach Geldmitteln | AN |
26.03. | GEWINN: CAB Payments Gewinn sinkt, Life Science REIT kürzt Dividende | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 101 p | 102.5 p | 103.5 p | 103.5 p |
Volumen | 2 994 | 4 000 | 2 000 | 0 |
Veränderung | +3.06% | +1.49% | +0.98% | 0.00% |
Eröffnung | 98.00 | 101.00 | 102.50 | 103.50 |
Hoch | 100.00 | 104.75 | 104.67 | 103.50 |
Tief | 100.00 | 103.00 | 104.67 | 103.50 |
Performance
1 Woche | +5.61% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -4.17% | ||
3 Monate | -8.81% | ||
6 Monate | -10.78% | ||
Laufendes Jahr | -8.81% | ||
1 Jahr | -8.00% | ||
3 Jahre | -40.52% | ||
5 Jahre | -53.17% | ||
10 Jahre | -51.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.61% | -8.81% | -8.00% | 57.6 Mio. | ||
-1.62% | -2.53% | +12.56% | +24.14% | 326 Mrd. | ||
-0.95% | -1.48% | +20.99% | +45.03% | 208 Mrd. | ||
-1.12% | -4.26% | +4.24% | +56.51% | 151 Mrd. | ||
+1.69% | +2.24% | +12.97% | +41.23% | 56.98 Mrd. | ||
-0.06% | -3.69% | +9.11% | +51.88% | 32.1 Mrd. | ||
+0.05% | -2.37% | -0.92% | +65.59% | 28.66 Mrd. | ||
-5.26% | -24.13% | +88.10% | +279.53% | 20.95 Mrd. | ||
+1.34% | +1.00% | +19.64% | +32.88% | 18.89 Mrd. | ||
-1.72% | -5.46% | -2.52% | +44.50% | 14.23 Mrd. | ||
-0.73% | -4.93% | +9.94% | +20.13% | 14.28 Mrd. | ||
-0.20% | -4.53% | -8.95% | -14.60% | 12.55 Mrd. | ||
+1.38% | -1.00% | +24.59% | +28.02% | 12.47 Mrd. | ||
+0.55% | -2.01% | -2.34% | +7.96% | 11.89 Mrd. | ||
-1.73% | -8.09% | -9.61% | -39.18% | 10.68 Mrd. | ||
+1.46% | -1.37% | -21.58% | -20.02% | 10.75 Mrd. | ||
Durchschnitt | +0.11% | -3.52% | +9.21% | +38.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -2.87% | +13.19% | +41.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.81% | ||
2023 | -12.02% | ||
2022 | -27.93% | ||
2021 | +62.73% | ||
2020 | -24.40% | ||
2019 | -33.56% | ||
2018 | +20.66% | ||
2017 | -41.64% | ||
2016 | -15.14% | ||
2015 | +63.62% | ||
2014 | +62.91% | ||
2013 | -5.17% | ||
2012 | -11.59% | ||
2011 | -13.00% | ||
2010 | +124.40% | ||
2009 | +36.59% | ||
2008 | -61.56% | ||
2007 | +39.13% | ||
2006 | +40.24% | ||
2005 | -20.77% | ||
2004 | +84.00% | ||
2003 | +55.17% | ||
2002 | -44.23% | ||
2001 | -30.67% | ||
2000 | +25.00% | ||
1999 | -6.25% | ||
1998 | -62.79% | ||
1997 | -11.34% | ||
1996 | -68.91% | ||
1995 | +13.04% | ||
1994 | -4.83% |
- Börse
- Aktien
- A0CAUY Aktie
- Kurse K3 Business Technology Group plc