KANSAS CITY SOUTHERN Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 293.6 USD | -1.69% |
|
-.--% | -.--% |
| 2023 | Transcript : Kansas City Southern - Shareholder/Analyst Call | |
| 2023 | Kansas City Southern meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
Performance
| 1 Tag | -1.69% | ||
| 3 Jahre | -2.66% | ||
| 5 Jahre | +136.63% | ||
| 10 Jahre | +190.80% |
Volumen
MärkteTagesvolumen
40 684 810
Geschätztes Tagesvolumen
40 684 810
Rekordvolumen 1
40 684 810
Rekordvolumen 2
17 342 450
Rekordvolumen 3
14 629 360
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
26 710 947 379
Umsatz (USD)
3 370 400 000
Mitarbeiterzahl
7 190
Umsatz / Mitarbeiter (USD)
468 762
Streubesitz
99 %
Streubesitz (USD)
29 065
Extremkurse
3 Jahre
259.85
315.39
5 Jahre
92.86315.39
10 Jahre
62.20315.39
Indikatoren
Gleitender Durchschnitt 5 Tage
297.32
Gleitender Durchschnitt 100 Tage
289.93
Kursdifferenz / (MMA5)
+1.27%
Kursdifferenz / (MMA100)
-1.25%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Bodenfracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
| -0.23% | +0.52% | +6.15% | +6.16% | 82.59 Mrd. | ||
| +1.20% | +2.91% | +14.30% | +8.88% | 81.71 Mrd. | ||
| +4.07% | -1.23% | +37.95% | +174.49% | 14.06 Mrd. | ||
| +1.66% | +3.71% | -9.79% | +6.39% | 12.51 Mrd. | ||
| -0.58% | +3.62% | -18.57% | -27.76% | 8.23 Mrd. | ||
| +2.24% | -3.05% | -14.61% | -12.87% | 7.93 Mrd. | ||
| 0.00% | -1.36% | -8.10% | +7.38% | 7.57 Mrd. | ||
| -0.25% | +2.71% | -6.05% | -43.09% | 5.3 Mrd. | ||
| +11.94% | +9.05% | +6.04% | +42.25% | 5.4 Mrd. | ||
| -0.51% | +0.51% | +3.68% | +12.89% | 4.72 Mrd. | ||
| +0.43% | -2.22% | -16.94% | -22.08% | 3.72 Mrd. | ||
| +4.60% | -2.21% | +21.41% | +52.67% | 3.43 Mrd. | ||
| +1.28% | -1.08% | -12.25% | -1.75% | 2.52 Mrd. | ||
| +1.30% | +9.93% | -1.65% | +57.56% | 1.82 Mrd. | ||
| -4.14% | -1.65% | -9.74% | -26.58% | 1.32 Mrd. | ||
| Durchschnitt | +1.33% | +0.83% | -0.51% | +14.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +1.04% | +6.45% | +13.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2021 | +43.83% | ||
| 2020 | +33.28% | ||
| 2019 | +60.46% | ||
| 2018 | -9.29% | ||
| 2017 | +24.01% | ||
| 2016 | +13.63% | ||
| 2015 | -38.81% | ||
| 2014 | -1.45% | ||
| 2013 | +48.33% | ||
| 2012 | +22.75% | ||
| 2011 | +42.10% | ||
| 2010 | +43.77% | ||
| 2009 | +74.75% | ||
| 2008 | -44.51% | ||
| 2007 | +18.46% | ||
| 2006 | +18.62% | ||
| 2005 | +37.79% | ||
| 2004 | +23.81% | ||
| 2003 | +19.33% | ||
| 2002 | -15.07% | ||
| 2001 | +39.56% | ||
| 2000 | -93.22% | ||
| 1999 | +51.72% | ||
| 1998 | +54.92% | ||
| 1997 | +111.67% | ||
| 1996 | -1.64% | ||
| 1995 | +48.18% | ||
| 1994 | -40.05% | ||
| 1993 | +110.20% | ||
| 1992 | +63.33% | ||
| 1991 | +70.21% | ||
| 1990 | -22.10% | ||
| 1989 | +33.58% | ||
| 1988 | -17.13% | ||
| 1987 | -13.49% | ||
| 1986 | -2.07% | ||
| 1985 | +6.34% | ||
| 1984 | -21.09% | ||
| 1983 | +24.32% | ||
| 1982 | +35.04% | ||
| 1981 | +40.87% | ||
| 1980 | +72.12% | ||
| 1979 | +29.89% | ||
| 1978 | +68.93% | ||
| 1977 | +30.93% | ||
| 1976 | +100.00% | ||
| 1975 | +43.90% | ||
| 1974 | -49.38% | ||
| 1973 | -51.79% | ||
| 1972 | +12.37% | ||
| 1971 | +6.79% | ||
| 1970 | -0.36% | ||
| 1969 | -24.46% | ||
| 1968 | +6.29% | ||
| 1967 | +21.53% | ||
| 1966 | -17.95% | ||
| 1965 | -0.85% | ||
| 1964 | +4.73% |
