Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:00:16 | |||
10.1 EUR | -1.94% | 10.3 | +1.98% |
2023 | KAP AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | KAP AG revidiert Gewinnprognose für das Gesamtjahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 10.3 € | 10.3 € | 10.3 € | 10.1 € |
Volumen | 336 | 10 | 10 | 496 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.94% |
Eröffnung | 10.30 | 10.40 | 10.30 | 10.10 |
Hoch | 10.30 | 10.40 | 10.30 | 10.10 |
Tief | 10.30 | 10.30 | 10.30 | 10.10 |
Performance
1 Tag | +1.98% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -7.34% | ||
1 Monat | -4.72% | ||
3 Monate | -27.34% | ||
6 Monate | -28.37% | ||
Laufendes Jahr | -28.37% | ||
1 Jahr | -39.88% | ||
3 Jahre | -46.84% | ||
5 Jahre | -73.14% | ||
10 Jahre | -62.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -1.94% | -28.37% | -39.88% | 83.5 Mio. | ||
+1.08% | +0.92% | +13.69% | +20.51% | 74.03 Mrd. | ||
-1.77% | -0.18% | +52.33% | +172.38% | 16.85 Mrd. | ||
-0.18% | -2.28% | +4.69% | +32.66% | 16.08 Mrd. | ||
+0.40% | -1.28% | +7.87% | +22.56% | 14.02 Mrd. | ||
+0.74% | -0.73% | -0.86% | +14.18% | 12.35 Mrd. | ||
-0.32% | -1.88% | +9.84% | +0.32% | 12.02 Mrd. | ||
+4.12% | +4.95% | +8.18% | +27.96% | 10.62 Mrd. | ||
+5.87% | +3.25% | +34.35% | +86.38% | 10.34 Mrd. | ||
+0.93% | +0.29% | -1.22% | -12.57% | 9.72 Mrd. | ||
-0.57% | -2.98% | +0.27% | +4.05% | 7.68 Mrd. | ||
+1.23% | -1.11% | -4.88% | +4.79% | 7.58 Mrd. | ||
+4.73% | -0.13% | +51.52% | +91.59% | 7.78 Mrd. | ||
+0.41% | -6.51% | -23.27% | -24.92% | 7.41 Mrd. | ||
-0.14% | -1.64% | +0.42% | -14.22% | 7.1 Mrd. | ||
-2.94% | +0.65% | +41.77% | +111.50% | 5.38 Mrd. | ||
Durchschnitt | +0.98% | -0.98% | +10.40% | +31.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.29% | +13.87% | +34.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.37% | ||
2023 | -7.54% | ||
2022 | -33.11% | ||
2021 | +64.03% | ||
2020 | -32.52% | ||
2019 | -24.46% | ||
2011 | +6.94% | ||
2010 | +37.84% | ||
2009 | -17.23% | ||
2008 | -46.14% | ||
2007 | +59.68% | ||
2006 | -4.31% | ||
2005 | +22.18% | ||
2004 | +38.94% | ||
2003 | +18.52% | ||
2002 | -19.40% | ||
2001 | -4.34% | ||
2000 | +9.44% | ||
1999 | -46.82% | ||
1998 | +16.06% | ||
1997 | +85.19% | ||
1996 | +10.84% | ||
1995 | +14.62% | ||
1994 | +64.49% | ||
1993 | +49.26% | ||
1992 | +4.59% |
- Börse
- Aktien
- 620840 Aktie
- Kurse KAP AG