Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.95 EUR | -0.65% | +2.34% | +10.67% |
26.01. | KBC Ancora SCA meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | KBC Ancora SCA ernennt Frederik Vandepitte mit Wirkung vom 1. Februar 2024 zum Vollzeit-Geschäftsführer | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.9 € | 46.2 € | 46.25 € | 45.95 € | 45.95 € |
Volumen | 39 935 | 28 444 | 25 618 | 33 487 | 33 487 |
Veränderung | +0.55% | +0.65% | +0.11% | -0.65% | -0.65% |
Eröffnung | 45.00 | 46.00 | 46.40 | 46.25 | 46.25 |
Hoch | 46.05 | 46.35 | 46.60 | 46.40 | 46.4 |
Tief | 44.90 | 46.00 | 46.15 | 45.85 | 45.85 |
Performance
1 Tag | -0.65% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +3.26% | ||
3 Monate | +7.66% | ||
6 Monate | +32.12% | ||
Laufendes Jahr | +10.67% | ||
1 Jahr | +5.44% | ||
3 Jahre | +26.24% | ||
5 Jahre | +2.70% | ||
10 Jahre | +68.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +2.34% | +10.67% | +5.44% | 3.81 Mrd. | ||
-0.39% | +1.26% | -5.97% | +13.22% | 114 Mrd. | ||
-2.91% | -2.46% | -4.14% | +37.51% | 90.81 Mrd. | ||
+4.29% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
+0.69% | +3.30% | +4.41% | +22.83% | 61.06 Mrd. | ||
+0.62% | +6.14% | +11.06% | +31.82% | 42.95 Mrd. | ||
+0.57% | -0.46% | +7.91% | +30.99% | 40.61 Mrd. | ||
-0.31% | +0.35% | +17.72% | +65.46% | 34.3 Mrd. | ||
-0.63% | -0.08% | +3.35% | -1.07% | 25.03 Mrd. | ||
-0.17% | +2.03% | -4.09% | +1.12% | 22.43 Mrd. | ||
+0.39% | +4.28% | +4.03% | +8.05% | 19.17 Mrd. | ||
+0.26% | +3.95% | +0.07% | -1.97% | 17.22 Mrd. | ||
-0.87% | -0.28% | +0.71% | +21.08% | 15.39 Mrd. | ||
0.00% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.77% | +2.35% | +17.82% | +34.69% | 8.84 Mrd. | ||
Durchschnitt | +0.17% | +2.19% | +4.33% | +20.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.95% | +3.06% | +27.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:01 | 45.95 | 85 | 33 487 |
17:35:01 | 45.95 | 1 | 33 402 |
17:35:01 | 45.95 | 76 | 33 401 |
17:35:01 | 45.95 | 127 | 33 325 |
17:35:01 | 45.95 | 133 | 33 198 |
17:35:01 | 45.95 | 143 | 33 065 |
17:35:01 | 45.95 | 49 | 32 922 |
17:35:01 | 45.95 | 12 | 32 873 |
17:35:01 | 45.95 | 85 | 32 861 |
17:35:01 | 45.95 | 263 | 32 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.67% | ||
2023 | -1.42% | ||
2022 | +0.19% | ||
2021 | +20.18% | ||
2020 | -21.85% | ||
2019 | +20.19% | ||
2018 | -29.05% | ||
2017 | +31.97% | ||
2016 | +2.21% | ||
2015 | +45.80% | ||
2014 | +1.60% | ||
2013 | +102.86% | ||
2012 | +167.56% | ||
2011 | -63.19% | ||
2010 | -19.52% | ||
2009 | +33.61% | ||
2008 | -84.22% | ||
2007 | +0.46% | ||
2006 | +16.76% | ||
2005 | +46.83% | ||
2004 | +85.29% | ||
2003 | +23.19% | ||
2002 | -4.00% | ||
2001 | -8.73% |
- Börse
- Aktien
- A0MU0L Aktie
- Kurse KBC Ancora SA