Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.6 EUR | -0.57% | +1.34% | +18.53% |
08.04. | PROGNOSE / Wachstum, Inflation, Renditen, Euribor | DJ |
27.03. | Solvay schließt Platzierung der ersten Anleihen im Wert von 1,50 Mrd. EUR ab | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.5 € | 67.6 € | 68.64 € | 70 € | 69.6 € |
Volumen | 433 122 | 437 482 | 420 528 | 657 606 | 257 622 |
Veränderung | -0.26% | -1.31% | +1.54% | +1.98% | -0.57% |
Eröffnung | 68.96 | 67.80 | 67.74 | 68.84 | 69.22 |
Hoch | 69.30 | 68.04 | 69.28 | 70.08 | 69.6 |
Tief | 68.38 | 67.28 | 67.68 | 68.84 | 68.08 |
Performance
1 Tag | -0.57% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +1.25% | ||
3 Monate | +16.58% | ||
6 Monate | +29.22% | ||
Laufendes Jahr | +18.53% | ||
1 Jahr | +4.72% | ||
3 Jahre | +9.99% | ||
5 Jahre | +4.79% | ||
10 Jahre | +52.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +1.34% | +18.53% | +4.72% | 30.21 Mrd. | ||
+0.82% | -0.04% | +7.42% | +29.39% | 523 Mrd. | ||
+3.01% | +2.72% | +9.19% | +22.31% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.87% | +7.01% | +22.78% | +43.07% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.17% | -1.44% | +1.34% | +12.32% | 149 Mrd. | ||
+0.63% | -0.98% | +0.25% | -0.27% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.84% | +1.56% | -7.14% | -4.81% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.73% | -1.21% | +8.49% | +14.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -1.87% | +8.18% | +16.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:22 | 69.6 | 136 | 257 622 |
16:56:22 | 69.6 | 2 | 257 486 |
16:56:18 | 69.6 | 336 | 257 484 |
16:56:18 | 69.6 | 121 | 257 148 |
16:56:18 | 69.6 | 312 | 257 027 |
16:55:48 | 69.6 | 27 | 256 715 |
16:55:48 | 69.6 | 38 | 256 688 |
16:55:48 | 69.6 | 201 | 256 650 |
16:55:41 | 69.6 | 143 | 256 449 |
16:55:41 | 69.6 | 42 | 256 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.21% | ||
2023 | -2.26% | ||
2022 | -20.38% | ||
2021 | +31.74% | ||
2020 | -14.58% | ||
2019 | +18.31% | ||
2018 | -20.29% | ||
2017 | +20.87% | ||
2016 | +2.01% | ||
2015 | +24.03% | ||
2014 | +12.72% | ||
2013 | +57.74% | ||
2012 | +168.73% | ||
2011 | -61.84% | ||
2010 | -16.05% | ||
2009 | +41.61% | ||
2008 | -77.70% | ||
2007 | +3.55% | ||
2006 | +18.12% | ||
2005 | +39.20% | ||
2004 | +52.62% | ||
2003 | +21.82% | ||
2002 | -19.39% | ||
2001 | -18.27% | ||
2000 | -13.78% | ||
1999 | -20.69% | ||
1998 | +77.71% | ||
1997 | +45.00% | ||
1996 | +22.56% | ||
1995 | +24.98% | ||
1994 | -14.00% | ||
1993 | +36.47% | ||
1992 | +46.43% |
- Börse
- Aktien
- 854943 Aktie
- Kurse KBC Groupe NV