Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.78 USD | +0.89% | -1.35% | +13.37% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.74 $ | 61.68 $ | 61.98 $ | 62.22 $ | 62.82 $ |
Volumen | 941 691 | 1 150 184 | 1 255 916 | 1 008 699 | 147 624 |
Veränderung | -1.48% | -1.69% | +0.49% | +0.39% | +0.89% |
Eröffnung | 63.68 | 63.25 | 61.67 | 62.22 | 62.43 |
Hoch | 63.87 | 63.38 | 62.21 | 62.54 | 62.88 |
Tief | 62.51 | 61.49 | 61.27 | 61.87 | 62.16 |
Performance
1 Tag | +0.86% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +4.68% | ||
3 Monate | +17.29% | ||
6 Monate | +3.73% | ||
Laufendes Jahr | +13.37% | ||
1 Jahr | +9.79% | ||
3 Jahre | +58.40% | ||
5 Jahre | +192.05% | ||
10 Jahre | +138.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | -1.35% | +13.37% | +9.79% | 8.38 Mrd. | ||
+0.71% | -2.64% | -9.77% | +13.09% | 198 Mrd. | ||
-0.13% | -1.50% | +11.97% | +43.31% | 168 Mrd. | ||
-0.28% | -3.48% | +1.81% | +23.36% | 167 Mrd. | ||
+0.28% | -0.14% | +4.77% | +12.32% | 99.78 Mrd. | ||
+0.86% | +0.42% | +7.17% | +26.68% | 77.01 Mrd. | ||
+0.30% | -7.42% | +15.24% | +115.75% | 71.03 Mrd. | ||
+0.34% | -4.41% | -8.01% | +12.70% | 69.99 Mrd. | ||
+1.21% | -5.57% | -24.39% | +3.14% | 49.69 Mrd. | ||
-0.71% | -3.59% | +0.05% | +37.88% | 47.82 Mrd. | ||
-0.44% | -3.40% | +6.75% | +21.17% | 36.89 Mrd. | ||
+0.44% | -4.97% | +0.00% | +41.97% | 34.97 Mrd. | ||
-0.02% | -4.70% | -10.96% | +10.03% | 33.62 Mrd. | ||
-0.92% | -0.98% | +16.12% | +36.42% | 29.66 Mrd. | ||
+2.08% | +8.82% | +14.47% | +14.87% | 28.35 Mrd. | ||
-0.96% | -5.65% | -5.81% | +20.90% | 27.98 Mrd. | ||
Durchschnitt | +0.23% | -2.53% | +2.05% | +27.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -2.56% | +1.25% | +28.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:40 | 62.82 | 100 | 107 880 |
16:53:39 | 62.82 | 100 | 107 780 |
16:53:39 | 62.84 | 100 | 107 680 |
16:53:39 | 62.82 | 100 | 107 580 |
16:53:39 | 62.83 | 105 | 107 480 |
16:53:39 | 62.84 | 100 | 107 375 |
16:53:39 | 62.85 | 100 | 107 275 |
16:53:30 | 62.86 | 175 | 107 175 |
16:53:16 | 62.86 | 100 | 107 000 |
16:53:16 | 62.85 | 100 | 106 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.29% | ||
2023 | +4.94% | ||
2022 | +10.88% | ||
2021 | +53.96% | ||
2020 | +1.41% | ||
2019 | +100.92% | ||
2018 | -23.45% | ||
2017 | +18.81% | ||
2016 | -1.36% | ||
2015 | -0.18% | ||
2014 | -46.85% | ||
2013 | +6.58% | ||
2012 | +7.36% | ||
2011 | -8.53% | ||
2010 | +60.37% | ||
2009 | +25.00% | ||
2008 | -60.82% | ||
2007 | +48.32% | ||
2006 | +26.07% |
- Börse
- Aktien
- A0LEFS Aktie
- Kurse KBR, Inc.