Kurse KDDI Corporation Deutsche Boerse AG
Aktien
887603
JP3496400007
DIP
Drahtlose Telekommunikationsdienste
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.09 EUR | -0.04% | -0.77% | -8.90% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.78 € | 26.28 € | 26.49 € | 26.1 € | 25.89 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -1.19% | +1.94% | +0.80% | -1.47% | -0.04% |
Eröffnung | 25.78 | 26.28 | 26.49 | 26.10 | 25.89 |
Hoch | 25.78 | 26.28 | 26.49 | 26.10 | 25.89 |
Tief | 25.78 | 26.28 | 26.49 | 26.10 | 25.89 |
Performance
1 Tag | -0.04% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -4.54% | ||
1 Monat | -5.65% | ||
3 Monate | -14.86% | ||
6 Monate | -8.00% | ||
Laufendes Jahr | -8.90% | ||
1 Jahr | -6.30% | ||
3 Jahre | +1.13% | ||
5 Jahre | +29.00% | ||
10 Jahre | +104.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.04% | -0.77% | -8.90% | -6.30% | 58.51 Mrd. | ||
+0.57% | +2.55% | +2.40% | +12.56% | 195 Mrd. | ||
+1.88% | +4.28% | +0.18% | -4.11% | 120 Mrd. | ||
-0.40% | +4.30% | +1.14% | -22.68% | 23.34 Mrd. | ||
+1.17% | +1.51% | +23.27% | +1.68% | 23.32 Mrd. | ||
-1.40% | +5.65% | +9.09% | -1.89% | 16.01 Mrd. | ||
-1.26% | -1.75% | -9.68% | -5.77% | 15.74 Mrd. | ||
-0.97% | 0.00% | +3.45% | -0.97% | 9.45 Mrd. | ||
-0.19% | +1.88% | -15.99% | -27.58% | 8.96 Mrd. | ||
+0.39% | +1.59% | +2.00% | +7.13% | 7.89 Mrd. | ||
+1.95% | -1.88% | +55.45% | -1.26% | 7.32 Mrd. | ||
-0.81% | +0.41% | -3.94% | -13.81% | 6.84 Mrd. | ||
-0.37% | -0.75% | -6.99% | -9.52% | 5.76 Mrd. | ||
+2.30% | +2.89% | -7.53% | -17.97% | 5.84 Mrd. | ||
+2.06% | +4.95% | +18.67% | +66.04% | 5.53 Mrd. | ||
-0.94% | -0.94% | -18.53% | -20.38% | 5.08 Mrd. | ||
Durchschnitt | +0.12% | +1.33% | +2.75% | -2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.65% | +1.44% | +1.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.16% | ||
2023 | -0.32% | ||
2022 | +11.50% | ||
2021 | +3.94% | ||
2020 | -9.56% | ||
2019 | +28.18% | ||
2018 | -0.38% | ||
2017 | -9.32% | ||
2016 | +0.44% | ||
2015 | +35.35% | ||
2014 | +17.01% | ||
2013 | +68.50% | ||
2012 | +7.64% | ||
2011 | +12.87% | ||
2010 | +16.92% | ||
2009 | -25.10% | ||
2008 | -0.57% | ||
2007 | -2.83% | ||
2006 | +5.44% | ||
2005 | +26.49% | ||
2004 | -15.02% | ||
2003 | +55.66% | ||
2002 | +45.00% | ||
2001 | -59.18% | ||
2000 | -63.43% | ||
1999 | +185.11% |
- Börse
- Aktien
- 887603 Aktie
- 887603 Aktie
- Kurse KDDI Corporation