KELLANOVA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 58.75 USD | +1.05% |
|
+4.78% | +5.08% |
| 23.04. | KELLANOVA : Jefferies & Co. gibt neutrale Bewertung ab | ZM |
| 15.04. | KELLANOVA : Consumer Edge klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 57.38 $ | 57.98 $ | 58.14 $ | 58.75 $ |
| Volumen | 2 798 198 | 1 932 913 | 1 904 052 | 2 328 552 |
| Veränderung | +1.49% | +1.05% | +0.28% | +1.05% |
| Eröffnung | 56.73 | 57.50 | 57.91 | 57.68 |
| Hoch | 57.66 | 58.33 | 58.31 | 58.79 |
| Tief | 56.62 | 57.17 | 57.71 | 57.32 |
Performance
| 1 Tag | +1.05% | ||
| 1 Woche | +4.78% | ||
| Aktueller Monat | +2.55% | ||
| 1 Monat | +5.76% | ||
| 3 Monate | +9.87% | ||
| 6 Monate | +16.89% | ||
| Laufendes Jahr | +5.08% | ||
| 1 Jahr | -13.12% | ||
| 3 Jahre | -7.16% | ||
| 5 Jahre | +0.31% | ||
| 10 Jahre | -11.69% |
Volumen
MärkteTagesvolumen
2 328 552
Geschätztes Tagesvolumen
2 328 552
Durchschn. Volumen 20 Tage
2 393 553
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
140 621 238.75
Rekordvolumen 1
22 198 351
Rekordvolumen 2
12 592 870
Rekordvolumen 3
11 598 380
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 078 353 822
Umsatz (USD)
13 122 000 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
570 522
Streubesitz
80.13 %
Streubesitz (USD)
19 889 081 238
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
56.62
58.79
1 Monat
55.0158.79
Laufendes Jahr
52.4658.79
1 Jahr
47.6372.30
3 Jahre
47.6377.17
5 Jahre
47.6377.17
10 Jahre
47.6387.16
Indikatoren
Gleitender Durchschnitt 5 Tage
57.76
Gleitender Durchschnitt 20 Tage
56.82
Gleitender Durchschnitt 50 Tage
55.68
Gleitender Durchschnitt 100 Tage
55.22
Kursdifferenz / (MMA5)
-1.69%
Kursdifferenz / (MMA20)
-3.29%
Kursdifferenz / (MMA50)
-5.23%
Kursdifferenz / (MMA100)
-6.01%
STIM
RSI 9 Tage
69.51
RSI 14 Tage
64.08
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08 Mrd. | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92 Mrd. | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89 Mrd. | ||
| -0.40% | +0.78% | +1.43% | -1.52% | 40.99 Mrd. | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43 Mrd. | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42 Mrd. | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89 Mrd. | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96 Mrd. | ||
| -0.30% | +10.36% | +13.86% | +35.84% | 25.11 Mrd. | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3 Mrd. | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18 Mrd. | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84 Mrd. | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95 Mrd. | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12 Mrd. | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91 Mrd. | ||
| +0.96% | +4.40% | +10.15% | -16.30% | 15.09 Mrd. | ||
| Durchschnitt | +0.13% | +3.18% | +2.18% | -4.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +3.88% | +1.47% | -4.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
55e62a78039e59ffb65057c.VkSDm_Tu6ejDKDeSmFwUD5o2yMEs4VZjRe678VjqR8Q.ICzr2L6Jgomkb3DbqwluWMVDo7dru28wH9_MnR68APwSFvPss6u4hY5uUA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 58.75 | 472 328 | 1 846 133 |
| 21:59:59 | 58.75 | 100 | 1 373 805 |
| 21:59:59 | 58.77 | 2 700 | 1 373 705 |
| 21:59:59 | 58.76 | 1 200 | 1 371 005 |
| 21:59:59 | 58.77 | 100 | 1 369 805 |
| 21:59:59 | 58.77 | 200 | 1 369 705 |
| 21:59:59 | 58.78 | 100 | 1 369 505 |
| 21:59:59 | 58.77 | 100 | 1 369 405 |
| 21:59:59 | 58.77 | 100 | 1 369 305 |
| 21:59:59 | 58.77 | 413 | 1 369 205 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.08% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Börse
- Aktien
- 853265 Aktie
- Kurse Kellanova
