Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.54 USD | +0.84% | +0.66% | +1.13% |
15.04. | KELLANOVA : Consumer Edge klebt neutral | ZM |
10.04. | Kellanova ernennt Kartik Chandrasekhar zum Chief Commercial Officer - Asien, ANZ, Naher Osten und Afrika | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 55.4 $ | 55.51 $ | 56.07 $ | 56.54 $ |
Volumen | 1 655 528 | 2 295 197 | 1 769 518 | 1 547 940 |
Veränderung | -0.04% | +0.20% | +1.01% | +0.84% |
Eröffnung | 55.66 | 55.36 | 55.75 | 56.35 |
Hoch | 55.99 | 55.68 | 56.22 | 56.64 |
Tief | 55.13 | 55.01 | 55.60 | 56.12 |
Performance
1 Tag | +0.84% | ||
1 Woche | +0.66% | ||
Aktueller Monat | -1.31% | ||
1 Monat | +3.23% | ||
3 Monate | +3.63% | ||
6 Monate | +12.38% | ||
Laufendes Jahr | +1.13% | ||
1 Jahr | -16.56% | ||
3 Jahre | -10.75% | ||
5 Jahre | -3.27% | ||
10 Jahre | -14.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.66% | +1.13% | -16.56% | 19.32 Mrd. | ||
-0.13% | -0.62% | -4.38% | -18.21% | 268 Mrd. | ||
+0.99% | +0.58% | -7.26% | -4.72% | 90.35 Mrd. | ||
+0.57% | +1.45% | +0.35% | -5.96% | 45.11 Mrd. | ||
+0.89% | +2.50% | +0.65% | -0.05% | 40.42 Mrd. | ||
+0.85% | +3.12% | +6.06% | -21.02% | 39 Mrd. | ||
+1.32% | -2.45% | -0.85% | -28.79% | 37.75 Mrd. | ||
+2.15% | -1.36% | -14.54% | -25.23% | 30.97 Mrd. | ||
-0.88% | -3.79% | -8.25% | +18.42% | 28.41 Mrd. | ||
-0.03% | -0.49% | -9.38% | -30.14% | 22.66 Mrd. | ||
+2.01% | +1.50% | +3.17% | +18.95% | 22.76 Mrd. | ||
+0.59% | -0.98% | +6.26% | -14.62% | 19.34 Mrd. | ||
-2.63% | -4.38% | -1.38% | +9.80% | 18.36 Mrd. | ||
+0.30% | -4.24% | -5.04% | -17.32% | 15.51 Mrd. | ||
-0.17% | +1.23% | +3.58% | +1.05% | 15.41 Mrd. | ||
+1.03% | +0.56% | +5.51% | +8.91% | 15.02 Mrd. | ||
Durchschnitt | +0.47% | -0.15% | -1.52% | -7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.16% | -3.06% | -11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 56.54 | 241 627 | 1 129 448 |
21:59:59 | 56.54 | 200 | 887 821 |
21:59:59 | 56.54 | 100 | 887 621 |
21:59:59 | 56.53 | 175 | 887 521 |
21:59:59 | 56.53 | 200 | 887 346 |
21:59:59 | 56.52 | 100 | 887 146 |
21:59:59 | 56.52 | 100 | 887 046 |
21:59:58 | 56.53 | 100 | 886 946 |
21:59:58 | 56.53 | 100 | 886 846 |
21:59:58 | 56.54 | 100 | 886 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.13% | ||
2023 | -21.52% | ||
2022 | +10.59% | ||
2021 | +3.52% | ||
2020 | -10.02% | ||
2019 | +21.31% | ||
2018 | -16.14% | ||
2017 | -7.77% | ||
2016 | +1.99% | ||
2015 | +10.44% | ||
2014 | +7.16% | ||
2013 | +9.35% | ||
2012 | +10.44% | ||
2011 | -1.00% | ||
2010 | -3.98% | ||
2009 | +21.32% | ||
2008 | -16.36% | ||
2007 | +4.73% | ||
2006 | +15.83% | ||
2005 | -3.22% | ||
2004 | +17.28% | ||
2003 | +11.12% | ||
2002 | +13.85% | ||
2001 | +14.67% | ||
2000 | -14.81% | ||
1999 | -9.71% | ||
1998 | -31.23% | ||
1997 | +51.24% | ||
1996 | -15.05% | ||
1995 | +32.90% | ||
1994 | +2.42% | ||
1993 | -15.30% | ||
1992 | +2.49% | ||
1991 | +72.32% | ||
1990 | +12.20% | ||
1989 | +5.25% | ||
1988 | +22.67% | ||
1987 | +1.21% | ||
1986 | +48.92% | ||
1985 | +73.75% | ||
1984 | +23.55% | ||
1983 | +21.60% | ||
1982 | +18.33% | ||
1981 | +11.11% | ||
1980 | +7.28% | ||
1979 | +2.72% | ||
1978 | -24.62% | ||
1977 | -11.76% | ||
1976 | +28.49% | ||
1975 | +40.98% | ||
1974 | -1.61% | ||
1973 | -1.20% | ||
1972 | +16.20% | ||
1971 | +12.50% | ||
1970 | +17.07% | ||
1969 | -1.20% | ||
1968 | -1.19% |
- Börse
- Aktien
- 853265 Aktie
- Kurse Kellanova