Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
12.96 EUR | -1.37% | 13.01 | +0.39% |
12.04. | Transcript : Kendrion N.V. - Special Call | |
29.02. | Kendrion N.V. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.32 € | 13.2 € | 13.14 € | 12.96 € | 12.96 € |
Volumen | 17 112 | 9 686 | 42 945 | 14 941 | 14 941 |
Veränderung | -0.60% | -0.90% | -0.45% | -1.37% | -1.37% |
Eröffnung | 13.46 | 13.42 | 13.20 | 13.40 | 13.4 |
Hoch | 13.46 | 13.42 | 13.50 | 13.40 | 13.4 |
Tief | 13.16 | 13.20 | 13.12 | 12.92 | 12.92 |
Performance
1 Tag | -1.37% | ||
1 Woche | -0.46% | ||
Aktueller Monat | -5.68% | ||
1 Monat | -4.14% | ||
3 Monate | +12.70% | ||
6 Monate | +15.10% | ||
Laufendes Jahr | +7.28% | ||
1 Jahr | -28.16% | ||
3 Jahre | -46.22% | ||
5 Jahre | -40.28% | ||
10 Jahre | -47.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -0.46% | +7.28% | -28.16% | 214 Mio. | ||
-1.92% | -2.99% | +31.01% | +47.81% | 54.1 Mrd. | ||
-0.85% | -3.42% | +25.77% | +41.62% | 20.54 Mrd. | ||
-1.78% | +1.17% | -21.83% | -31.46% | 19.47 Mrd. | ||
+0.21% | +4.05% | +2.95% | +5.17% | 16.05 Mrd. | ||
-1.17% | -1.24% | +19.68% | +33.66% | 15.77 Mrd. | ||
-1.83% | -2.24% | -19.29% | -3.63% | 13.52 Mrd. | ||
-1.69% | -0.34% | +32.55% | +40.83% | 12.18 Mrd. | ||
-3.07% | -0.10% | +22.85% | +66.03% | 10.87 Mrd. | ||
+0.32% | +2.37% | +24.71% | +79.41% | 10.31 Mrd. | ||
+0.14% | -3.61% | +30.28% | +54.34% | 10.22 Mrd. | ||
-1.08% | -0.60% | +0.12% | +5.76% | 9.91 Mrd. | ||
-1.77% | +1.30% | +5.14% | +35.53% | 9.6 Mrd. | ||
-0.33% | +5.21% | -22.20% | +8.89% | 9.21 Mrd. | ||
-0.93% | +1.48% | +0.91% | +39.69% | 8.37 Mrd. | ||
-2.47% | +2.21% | -8.45% | -32.12% | 7.77 Mrd. | ||
Durchschnitt | -1.24% | +1.72% | +8.22% | +22.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | +0.95% | +12.61% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 12.96 | 36 | 14 941 |
17:35:05 | 12.96 | 1 | 14 905 |
17:35:05 | 12.96 | 1 | 14 904 |
17:35:05 | 12.96 | 2 | 14 903 |
17:35:05 | 12.96 | 2 | 14 901 |
17:35:05 | 12.96 | 2 | 14 899 |
17:35:05 | 12.96 | 247 | 14 897 |
17:35:05 | 12.96 | 7 | 14 650 |
17:35:05 | 12.96 | 119 | 14 643 |
17:35:05 | 12.96 | 43 | 14 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.28% | ||
2023 | -22.06% | ||
2022 | -26.37% | ||
2021 | +26.81% | ||
2020 | -20.76% | ||
2019 | +0.24% | ||
2018 | -47.96% | ||
2017 | +50.13% | ||
2016 | +10.38% | ||
2015 | +12.10% | ||
2014 | -9.35% | ||
2013 | +49.06% | ||
2012 | -3.03% | ||
2011 | +13.79% | ||
2010 | +55.08% | ||
2009 | +29.84% | ||
2008 | -59.99% | ||
2007 | -5.76% | ||
2006 | +28.19% | ||
2005 | +33.04% | ||
2004 | -75.11% | ||
2003 | -19.64% | ||
2002 | -47.45% | ||
2001 | -30.62% | ||
2000 | -4.76% | ||
1999 | -17.33% | ||
1998 | -3.39% | ||
1997 | -39.73% | ||
1996 | +45.42% | ||
1995 | +9.09% | ||
1994 | -0.23% | ||
1993 | +37.81% | ||
1992 | -37.13% | ||
1991 | +35.73% | ||
1990 | -98.56% |
- Börse
- Aktien
- A0MN1X Aktie
- Kurse Kendrion N.V.