KENNAMETAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.51 USD | +1.70% |
|
+4.30% | -4.96% |
| 14.03. | Kennametal Inc. kündigt Änderungen im Vorstand an | CI |
| 14.03. | Kennametal Inc. kündigt CEO-Wechsel an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 23.77 $ | 23.83 $ | 24.1 $ | 24.51 $ |
| Volumen | 518 241 | 802 254 | 951 733 | 657 545 |
| Veränderung | -0.42% | +0.25% | +1.13% | +1.70% |
| Eröffnung | 23.67 | 24.00 | 23.93 | 23.98 |
| Hoch | 23.94 | 24.10 | 24.19 | 24.56 |
| Tief | 23.38 | 23.59 | 23.69 | 23.98 |
Performance
| 1 Tag | +1.70% | ||
| 1 Woche | +4.30% | ||
| Aktueller Monat | -1.72% | ||
| 1 Monat | +2.72% | ||
| 3 Monate | -0.20% | ||
| 6 Monate | +5.60% | ||
| Laufendes Jahr | -4.96% | ||
| 1 Jahr | -7.16% | ||
| 3 Jahre | -41.17% | ||
| 5 Jahre | -40.94% | ||
| 10 Jahre | -46.87% |
Volumen
MärkteTagesvolumen
657 546
Geschätztes Tagesvolumen
657 546
Durchschn. Volumen 20 Tage
530 681
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
13 006 991.31
Rekordvolumen 1
16 730 730
Rekordvolumen 2
10 122 398
Rekordvolumen 3
9 196 297
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 910 401 746
Umsatz (USD)
2 078 184 000
Mitarbeiterzahl
8 720
Umsatz / Mitarbeiter (USD)
238 324
Streubesitz
98.98 %
Streubesitz (USD)
1 890 905 593
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
23.38
24.56
1 Monat
23.2424.99
Laufendes Jahr
23.2425.83
1 Jahr
22.0830.60
3 Jahre
20.2142.63
5 Jahre
14.4543.04
10 Jahre
14.4552.52
Indikatoren
Gleitender Durchschnitt 5 Tage
23.81
Gleitender Durchschnitt 20 Tage
24.16
Gleitender Durchschnitt 50 Tage
24.40
Gleitender Durchschnitt 100 Tage
24.61
Kursdifferenz / (MMA5)
-2.84%
Kursdifferenz / (MMA20)
-1.41%
Kursdifferenz / (MMA50)
-0.44%
Kursdifferenz / (MMA100)
+0.39%
STIM
RSI 9 Tage
50.47
RSI 14 Tage
48.80
Sektorenvergleich - Werkzeugmaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.30% | -4.96% | -7.16% | 1.91 Mrd. | ||
| -1.54% | -1.28% | +54.12% | +96.14% | 3.43 Mrd. | ||
| -1.58% | -2.16% | +7.46% | -13.16% | 2.06 Mrd. | ||
| -2.51% | -4.90% | +0.58% | +16.33% | 2.04 Mrd. | ||
| +0.16% | -3.45% | -2.84% | -27.56% | 1.41 Mrd. | ||
| -3.29% | -8.04% | -18.76% | -20.11% | 1.38 Mrd. | ||
| -3.39% | -5.76% | +11.21% | +15.88% | 1.38 Mrd. | ||
| -1.98% | +0.60% | -26.29% | -41.35% | 1.37 Mrd. | ||
| -0.92% | -5.08% | -20.09% | -23.17% | 1.21 Mrd. | ||
| -1.84% | -4.50% | -5.04% | +1.91% | 1.17 Mrd. | ||
| -9.69% | -8.98% | +21.35% | +104.39% | 1.15 Mrd. | ||
| -2.68% | -8.99% | -4.91% | -20.98% | 1.05 Mrd. | ||
| -2.47% | -3.51% | -3.81% | +47.80% | 975 Mio. | ||
| -3.04% | -4.41% | +3.41% | +28.06% | 960 Mio. | ||
| -0.12% | -12.49% | -14.69% | -39.78% | 951 Mio. | ||
| -1.87% | -5.03% | -24.51% | -6.95% | 784 Mio. | ||
| Durchschnitt | -2.19% | -3.82% | -1.74% | +6.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.99% | -3.25% | +4.20% | +13.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5264449.Zouw4QtC5hVoSFCXFbGR81YfsOtKegJ-yyRDnvz0v8o.AOrht04KlHIwCQPYRYf2ix1u2494KVsV80E31bKZjPsF3cKgWi-XYjEKBQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 24.51 | 138 652 | 501 375 |
| 21:59:59 | 24.51 | 100 | 362 723 |
| 21:59:59 | 24.49 | 100 | 362 623 |
| 21:59:59 | 24.49 | 3 100 | 362 523 |
| 21:59:59 | 24.5 | 300 | 359 423 |
| 21:59:59 | 24.51 | 550 | 359 123 |
| 21:59:58 | 24.49 | 100 | 358 573 |
| 21:59:58 | 24.49 | 1 200 | 358 473 |
| 21:59:58 | 24.5 | 100 | 357 273 |
| 21:59:58 | 24.5 | 100 | 357 173 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.96% | ||
| 2023 | +7.19% | ||
| 2022 | -33.00% | ||
| 2021 | -0.91% | ||
| 2020 | -1.76% | ||
| 2019 | +10.85% | ||
| 2018 | -31.25% | ||
| 2017 | +54.86% | ||
| 2016 | +62.81% | ||
| 2015 | -46.35% | ||
| 2014 | -31.27% | ||
| 2013 | +30.18% | ||
| 2012 | +9.53% | ||
| 2011 | -7.45% | ||
| 2010 | +52.24% | ||
| 2009 | +16.81% | ||
| 2008 | -41.39% | ||
| 2007 | +28.67% | ||
| 2006 | +15.30% | ||
| 2005 | +2.55% | ||
| 2004 | +25.21% | ||
| 2003 | +15.28% | ||
| 2002 | -14.38% | ||
| 2001 | +38.27% | ||
| 2000 | -13.38% | ||
| 1999 | +58.24% | ||
| 1998 | -59.18% | ||
| 1997 | +33.92% | ||
| 1996 | +22.44% | ||
| 1995 | +29.59% | ||
| 1994 | +10.11% | ||
| 1993 | +56.14% | ||
| 1992 | -9.52% | ||
| 1991 | +4.56% | ||
| 1990 | +0.42% | ||
| 1989 | -1.64% | ||
| 1988 | -7.58% | ||
| 1987 | +37.50% | ||
| 1986 | +7.87% | ||
| 1985 | +5.95% | ||
| 1984 | -33.33% | ||
| 1983 | +9.57% | ||
| 1982 | -21.50% | ||
| 1981 | +3.17% | ||
| 1980 | +54.77% | ||
| 1979 | +40.61% | ||
| 1978 | +13.48% | ||
| 1977 | +2.22% | ||
| 1976 | +37.20% | ||
| 1975 | +49.09% | ||
| 1974 | -16.67% | ||
| 1973 | +13.79% | ||
| 1972 | +24.06% | ||
| 1971 | -14.22% | ||
| 1970 | -3.69% | ||
| 1969 | -8.46% | ||
| 1968 | -23.16% |
- Börse
- Aktien
- 855783 Aktie
- Kurse Kennametal Inc.
