Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
323.9 EUR | -0.69% | -4.86% | -18.81% |
08:55 | Starke Luxusgüternachfrage in Asien: Hermes startet besser ins Jahr als erwartet | DP |
24.04. | Aktien geben nach, während der schwache Yen weiterhin auf Interventionen wartet | RE |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 339.1 € | 346.3 € | 350.2 € | 326.15 € | 323.9 € |
Volumen | 200 491 | 222 683 | 193 053 | 877 890 | 84 364 |
Veränderung | -0.41% | +2.12% | +1.13% | -6.87% | -0.69% |
Eröffnung | 337.30 | 342.45 | 347.40 | 319.00 | 325.1 |
Hoch | 341.40 | 350.70 | 353.90 | 331.20 | 330.4 |
Tief | 334.25 | 341.80 | 346.60 | 315.35 | 323.8 |
Performance
1 Tag | -0.67% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -11.57% | ||
1 Monat | -8.42% | ||
3 Monate | -10.26% | ||
6 Monate | -17.63% | ||
Laufendes Jahr | -18.81% | ||
1 Jahr | -44.64% | ||
3 Jahre | -49.88% | ||
5 Jahre | -38.80% | ||
10 Jahre | +103.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -4.86% | -18.81% | -44.64% | 42.72 Mrd. | ||
-0.01% | +3.66% | +14.99% | +44.49% | 150 Mrd. | ||
-3.57% | +1.44% | +18.72% | +29.93% | 85.21 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.47 Mrd. | ||
+0.04% | +4.75% | +1.09% | +16.75% | 26.33 Mrd. | ||
-0.23% | +3.75% | +13.03% | +35.42% | 13.8 Mrd. | ||
-1.13% | -0.65% | -8.09% | -7.67% | 11.42 Mrd. | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.18 Mrd. | ||
-3.80% | -5.14% | -3.83% | +99.70% | 7.51 Mrd. | ||
+0.72% | -1.73% | -5.37% | +53.05% | 6.96 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 5.87 Mrd. | ||
+1.15% | +2.18% | -19.03% | -56.59% | 5.03 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.46 Mrd. | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.13 Mrd. | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.66 Mrd. | ||
+1.94% | +15.34% | +18.46% | +20.07% | 3.15 Mrd. | ||
Durchschnitt | -0.87% | +1.25% | +2.09% | +42.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +2.46% | +7.25% | +29.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:33:24 | 323.9 | 17 | 84 364 |
11:33:24 | 323.9 | 33 | 84 347 |
11:33:24 | 323.9 | 32 | 84 314 |
11:33:11 | 324 | 25 | 84 282 |
11:33:11 | 324 | 9 | 84 257 |
11:33:11 | 324 | 10 | 84 248 |
11:33:05 | 323.9 | 17 | 84 238 |
11:33:01 | 323.9 | 27 | 84 221 |
11:33:00 | 323.9 | 17 | 84 194 |
11:33:00 | 323.9 | 17 | 84 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.26% | ||
2023 | -16.09% | ||
2022 | -32.73% | ||
2021 | +18.93% | ||
2020 | +1.57% | ||
2019 | +42.18% | ||
2018 | +4.73% | ||
2017 | +84.25% | ||
2016 | +35.04% | ||
2015 | -0.97% | ||
2014 | +3.81% | ||
2013 | +9.09% | ||
2012 | +27.29% | ||
2011 | -7.02% | ||
2010 | +41.26% | ||
2009 | +80.77% | ||
2008 | -57.64% | ||
2007 | -2.83% | ||
2006 | +18.97% | ||
2005 | +29.19% | ||
2004 | -3.91% | ||
2003 | +9.34% | ||
2002 | -51.52% | ||
2001 | -36.83% | ||
2000 | -12.63% | ||
1999 | +59.88% | ||
1998 | +69.61% | ||
1997 | +52.60% | ||
1996 | +108.30% | ||
1995 | +5.34% | ||
1994 | +4.38% | ||
1993 | +42.04% | ||
1992 | -5.82% |
- Börse
- Aktien
- 851223 Aktie
- Kurse Kering