Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.2 INR | +1.24% | +6.24% | -2.89% |
15.01. | Kesoram Industries Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
01.12. | Ultratech Cement erwirbt das Zementgeschäft von Kesoram Industries | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 167.25 ₹ | 167.15 ₹ | 169.05 ₹ | 171.15 ₹ | 171.2 ₹ |
Volumen | 482 211 | 969 987 | 1 428 900 | 900 175 | 900 175 |
Veränderung | +0.42% | -0.06% | +1.14% | +1.24% | +1.24% |
Eröffnung | 167.50 | 168.00 | 167.00 | 170.00 | 170 |
Hoch | 168.65 | 168.40 | 170.00 | 172.90 | 172.9 |
Tief | 166.00 | 166.95 | 166.95 | 169.10 | 169.1 |
Performance
1 Tag | +1.24% | ||
1 Woche | +6.24% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +2.03% | ||
3 Monate | -3.33% | ||
6 Monate | +91.23% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | +203.19% | ||
3 Jahre | +141.74% | ||
5 Jahre | +149.31% | ||
10 Jahre | +135.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +6.24% | -2.89% | +203.19% | 630 Mio. | ||
+1.40% | +2.68% | +9.06% | +94.11% | 17.2 Mrd. | ||
0.00% | -5.35% | -9.76% | -39.03% | 14.9 Mrd. | ||
-0.99% | +3.00% | -10.37% | +0.39% | 11.23 Mrd. | ||
+0.75% | +2.62% | +33.93% | +89.99% | 9.27 Mrd. | ||
-4.20% | +2.76% | +5.84% | -20.92% | 8.85 Mrd. | ||
0.00% | 0.00% | +114.66% | +138.44% | 8.13 Mrd. | ||
-3.12% | -0.81% | +33.04% | +64.67% | 7.58 Mrd. | ||
0.00% | +2.59% | -9.04% | -13.51% | 7.46 Mrd. | ||
+1.53% | +3.92% | +12.68% | +47.88% | 5.53 Mrd. | ||
+1.27% | +0.05% | +3.65% | +44.94% | 4.57 Mrd. | ||
-0.61% | +0.61% | -1.21% | -4.55% | 4.56 Mrd. | ||
-0.80% | +2.49% | -14.64% | +3.90% | 4.41 Mrd. | ||
-0.71% | +1.46% | -1.23% | +39.11% | 3.96 Mrd. | ||
-0.84% | +0.50% | -0.67% | +29.36% | 3.86 Mrd. | ||
+0.57% | +1.23% | +7.59% | +43.62% | 3.76 Mrd. | ||
Durchschnitt | -0.28% | +1.82% | +10.67% | +45.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.36% | +12.17% | +36.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:18:44 | 171.2 | 45 | 900 175 |
11:14:26 | 171.2 | 9 | 900 130 |
11:14:05 | 171.2 | 50 | 900 121 |
11:00:03 | 171.8 | 11 | 900 071 |
10:59:58 | 171.8 | 85 | 900 060 |
10:59:51 | 171.8 | 1 | 899 975 |
10:59:43 | 171.8 | 61 | 899 974 |
10:59:36 | 171.8 | 38 | 899 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | +194.24% | ||
2022 | -2.04% | ||
2021 | -3.93% | ||
2020 | +23.35% | ||
2019 | -40.45% | ||
2018 | -37.23% | ||
2017 | +11.02% | ||
2016 | +11.83% | ||
2015 | +13.01% | ||
2014 | +25.91% | ||
2013 | -47.05% | ||
2012 | +76.24% | ||
2011 | -66.15% | ||
2010 | -33.36% | ||
2009 | +168.24% | ||
2008 | -76.43% | ||
2007 | +7.39% | ||
2006 | +255.59% | ||
2005 | +36.41% | ||
2004 | +65.81% | ||
2003 | +147.72% | ||
2002 | -1.79% | ||
2001 | +1.08% | ||
2000 | -43.86% | ||
1999 | +144.42% | ||
1998 | -13.33% | ||
1997 | -43.36% | ||
1996 | -28.61% | ||
1995 | -24.34% |
- Börse
- Aktien
- Aktie Kesoram Industries Limited - NSE India S.E.
- Kurse Kesoram Industries Limited