Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.72 USD | +0.58% | +3.55% | +2.26% |
19.04. | Wall Street sieht nach Gewinnrückgang in Q1 weitere Schmerzen für mittelgroße US-Kreditinstitute voraus | RE |
19.04. | KEYCORP : Argus gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 14.43 $ | 14.38 $ | 14.63 $ | 14.64 $ |
Volumen | 16 756 945 | 32 085 017 | 16 943 306 | 26 489 360 |
Veränderung | +1.48% | -0.35% | +1.74% | +0.07% |
Eröffnung | 14.35 | 14.30 | 14.34 | 14.69 |
Hoch | 14.51 | 14.81 | 14.80 | 14.77 |
Tief | 14.17 | 14.10 | 14.32 | 14.46 |
Performance
1 Tag | +0.58% | ||
1 Woche | +3.55% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -3.06% | ||
3 Monate | +2.19% | ||
6 Monate | +48.74% | ||
Laufendes Jahr | +2.26% | ||
1 Jahr | +32.30% | ||
3 Jahre | -29.10% | ||
5 Jahre | -14.29% | ||
10 Jahre | +6.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +3.55% | +2.26% | +32.30% | 13.8 Mrd. | ||
+1.41% | +6.24% | +12.92% | +36.49% | 544 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.93% | 297 Mrd. | ||
+0.49% | +2.23% | +7.85% | -3.29% | 249 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.02% | 214 Mrd. | ||
+1.18% | +5.52% | +15.44% | +9.90% | 172 Mrd. | ||
+0.20% | +1.87% | +5.59% | -7.18% | 160 Mrd. | ||
+0.18% | +2.55% | +5.07% | +16.38% | 153 Mrd. | ||
+0.35% | +2.48% | +1.80% | +2.20% | 140 Mrd. | ||
-0.30% | +0.86% | -11.80% | -9.97% | 138 Mrd. | ||
+1.51% | -0.05% | +2.49% | +14.81% | 122 Mrd. | ||
+0.55% | +0.78% | +28.31% | +79.36% | 118 Mrd. | ||
+0.12% | +1.68% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -2.68% | 103 Mrd. | ||
+0.33% | +1.10% | +9.40% | +23.10% | 91.51 Mrd. | ||
+0.90% | +2.05% | +20.40% | +42.32% | 81.99 Mrd. | ||
Durchschnitt | +0.41% | +2.06% | +9.47% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.72% | +10.72% | +20.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:04 | 14.72 | 200 | 20 522 097 |
22:00:03 | 14.72 | 300 | 20 521 897 |
22:00:03 | 14.72 | 200 | 20 521 597 |
22:00:03 | 14.72 | 200 | 20 521 397 |
22:00:03 | 14.72 | 106 | 20 521 197 |
22:00:03 | 14.72 | 300 | 20 521 091 |
22:00:03 | 14.72 | 100 | 20 520 791 |
22:00:03 | 14.72 | 300 | 20 520 691 |
22:00:02 | 14.72 | 845 776 | 20 520 391 |
22:00:01 | 14.72 | 100 | 19 674 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | -17.34% | ||
2022 | -24.69% | ||
2021 | +40.95% | ||
2020 | -18.92% | ||
2019 | +36.94% | ||
2018 | -26.72% | ||
2017 | +10.40% | ||
2016 | +38.51% | ||
2015 | -5.11% | ||
2014 | +3.58% | ||
2013 | +59.38% | ||
2012 | +9.49% | ||
2011 | -13.11% | ||
2010 | +59.46% | ||
2009 | -34.86% | ||
2008 | -63.67% | ||
2007 | -38.34% | ||
2006 | +15.49% | ||
2005 | -2.86% | ||
2004 | +15.62% | ||
2003 | +16.63% | ||
2002 | +3.29% | ||
2001 | -13.07% | ||
2000 | +26.55% | ||
1999 | -30.86% | ||
1998 | -9.62% | ||
1997 | +40.22% | ||
1996 | +39.31% | ||
1995 | +45.00% | ||
1994 | -15.97% | ||
1993 | -7.39% | ||
1992 | +29.80% | ||
1991 | +53.49% | ||
1990 | -5.49% | ||
1989 | +2.63% | ||
1988 | +2.31% | ||
1987 | +15.04% | ||
1986 | +4.63% | ||
1985 | +50.00% | ||
1984 | +16.13% |
- Börse
- Aktien
- 869353 Aktie
- Kurse KeyCorp