Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.3 USD | -1.74% | -8.23% | -7.62% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 155.1 $ | 153.32 $ | 151.6 $ | 149.93 $ | 147 $ |
Volumen | 2 256 463 | 1 083 048 | 965 071 | 882 540 | 400 537 |
Veränderung | -3.15% | -1.15% | -1.12% | -1.10% | -1.74% |
Eröffnung | 157.81 | 157.05 | 153.16 | 152.06 | 149.9 |
Hoch | 159.12 | 157.05 | 153.31 | 152.96 | 149.9 |
Tief | 154.75 | 152.06 | 150.60 | 149.67 | 146.8 |
Performance
1 Tag | -1.74% | ||
1 Woche | -8.23% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -1.84% | ||
3 Monate | -3.55% | ||
6 Monate | +16.63% | ||
Laufendes Jahr | -7.62% | ||
1 Jahr | -2.20% | ||
3 Jahre | +2.32% | ||
5 Jahre | +63.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | -8.23% | -7.62% | -2.20% | 26.17 Mrd. | ||
-0.06% | -9.97% | +90.86% | - | 2.62 Mrd. | ||
+2.58% | -3.98% | -2.78% | +53.59% | 2.34 Mrd. | ||
+1.71% | -8.08% | +19.01% | -5.80% | 1.1 Mrd. | ||
-2.06% | -4.34% | -24.92% | -20.39% | 910 Mio. | ||
-0.41% | -1.38% | -33.10% | -42.22% | 672 Mio. | ||
-2.71% | -8.23% | -20.45% | -45.05% | 551 Mio. | ||
-0.12% | -16.83% | -51.74% | -65.43% | 540 Mio. | ||
+0.80% | -8.52% | -12.99% | -34.75% | 419 Mio. | ||
0.00% | -0.86% | +21.05% | +68.70% | 375 Mio. | ||
+0.03% | -8.01% | -18.42% | -22.87% | 349 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
+1.61% | -4.21% | -27.20% | +24.09% | 219 Mio. | ||
+3.70% | -20.09% | -81.24% | -82.51% | 202 Mio. | ||
+5.19% | +2.29% | +84.91% | +21.86% | 187 Mio. | ||
-0.46% | -4.96% | +0.93% | +42.76% | 186 Mio. | ||
Durchschnitt | +0.62% | -5.89% | -4.25% | -7.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -5.13% | -1.13% | -1.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:11:46 | 147 | 100 | 253 277 |
20:11:46 | 147 | 100 | 253 177 |
20:11:46 | 147.1 | 904 | 253 077 |
20:11:39 | 147 | 100 | 252 173 |
20:11:39 | 147 | 100 | 252 073 |
20:11:39 | 147 | 100 | 251 973 |
20:11:39 | 147 | 100 | 251 873 |
20:11:39 | 147 | 100 | 251 773 |
20:11:39 | 147 | 100 | 251 673 |
20:11:24 | 147.1 | 160 | 251 573 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.76% | ||
2023 | -7.00% | ||
2022 | -17.16% | ||
2021 | +56.34% | ||
2020 | +28.71% | ||
2019 | +65.32% | ||
2018 | +49.23% | ||
2017 | +13.75% | ||
2016 | +29.09% | ||
2015 | -16.11% | ||
2014 | +19.29% |
- Börse
- Aktien
- A12B6J Aktie
- Kurse Keysight Technologies, Inc.