Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.71 USD | -0.03% | +4.04% | -15.39% |
27.03. | KILROY REALTY CORPORATION : Von Barclays auf neutral herabgestuft | ZM |
08.03. | KILROY REALTY CORPORATION : Von RBC Capital Markets auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 33.09 $ | 33.42 $ | 33.73 $ | 33.71 $ |
Volumen | 917 621 | 636 343 | 589 168 | 723 457 |
Veränderung | +1.29% | +1.00% | +0.93% | -0.06% |
Eröffnung | 32.67 | 33.10 | 33.40 | 33.42 |
Hoch | 33.16 | 33.58 | 34.33 | 33.75 |
Tief | 32.67 | 32.87 | 33.32 | 33.14 |
Performance
1 Tag | -0.03% | ||
1 Woche | +4.04% | ||
Aktueller Monat | -7.47% | ||
1 Monat | -5.73% | ||
3 Monate | -12.80% | ||
6 Monate | +17.87% | ||
Laufendes Jahr | -15.39% | ||
1 Jahr | +12.78% | ||
3 Jahre | -49.71% | ||
5 Jahre | -56.16% | ||
10 Jahre | -43.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +4.04% | -15.39% | +12.78% | 3.96 Mrd. | ||
+0.02% | +8.61% | -10.30% | +20.97% | 9.88 Mrd. | ||
-1.33% | -1.17% | -2.95% | +6.08% | 6.59 Mrd. | ||
-0.83% | +1.56% | -6.51% | -7.71% | 5 Mrd. | ||
-0.19% | +0.56% | -7.71% | +0.37% | 4.95 Mrd. | ||
-0.06% | +0.83% | -1.93% | +4.09% | 4.2 Mrd. | ||
+0.90% | +4.97% | +13.13% | +14.10% | 4.18 Mrd. | ||
-0.48% | +5.01% | +15.47% | +115.89% | 3.38 Mrd. | ||
+0.82% | +3.27% | -15.65% | -0.72% | 3.12 Mrd. | ||
-1.20% | +0.30% | -1.49% | -16.46% | 3.06 Mrd. | ||
+1.77% | +8.73% | +12.80% | +13.60% | 2.75 Mrd. | ||
-0.65% | +3.19% | -10.46% | +2.27% | 2.58 Mrd. | ||
+1.13% | +2.30% | +8.52% | +12.14% | 2.47 Mrd. | ||
0.00% | +1.85% | -10.57% | -23.08% | 2.35 Mrd. | ||
0.00% | +5.36% | -6.41% | +7.61% | 2.27 Mrd. | ||
+0.27% | +0.70% | -2.81% | -8.57% | 2 Mrd. | ||
Durchschnitt | +0.01% | +2.70% | -2.64% | +9.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +3.06% | -3.55% | +11.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.71 | 96 020 | 488 699 |
21:59:58 | 33.7 | 200 | 392 679 |
21:59:58 | 33.7 | 100 | 392 479 |
21:59:57 | 33.7 | 100 | 392 379 |
21:59:57 | 33.7 | 470 | 392 279 |
21:59:57 | 33.7 | 200 | 391 809 |
21:59:56 | 33.7 | 100 | 391 609 |
21:59:56 | 33.7 | 200 | 391 509 |
21:59:56 | 33.7 | 100 | 391 309 |
21:59:55 | 33.7 | 200 | 391 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.39% | ||
2023 | +3.03% | ||
2022 | -41.81% | ||
2021 | +15.78% | ||
2020 | -31.59% | ||
2019 | +33.43% | ||
2018 | -15.77% | ||
2017 | +1.95% | ||
2016 | +15.71% | ||
2015 | -8.38% | ||
2014 | +37.64% | ||
2013 | +5.93% | ||
2012 | +24.43% | ||
2011 | +4.39% | ||
2010 | +18.91% | ||
2009 | -8.34% | ||
2008 | -39.12% | ||
2007 | -29.54% | ||
2006 | +26.01% | ||
2005 | +44.80% | ||
2004 | +30.53% | ||
2003 | +42.08% | ||
2002 | -12.26% | ||
2001 | -6.39% | ||
2000 | +25.42% | ||
1999 | -2.72% | ||
1998 | -20.00% | ||
1997 | +13.86% |
- Börse
- Aktien
- 905164 Aktie
- Kurse Kilroy Realty Corporation