Kurse Kimberly-Clark de México, S. A. B. de C. V.
Aktien
894814
MXP606941179
KIMBER A
Pflegeprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.69 MXN | 0.00% | -2.28% | -1.26% |
5-Tages-Kurse
Schlusskurs Mexican S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.44 $ | 37.96 $ | 37.85 $ | 37.69 $ | 37.69 $ |
Volumen | 2 260 457 | 2 194 483 | 2 496 823 | 2 143 024 | 1 811 344 |
Veränderung | -0.34% | -1.25% | -0.29% | -0.42% | 0.00% |
Eröffnung | 38.43 | 38.32 | 38.05 | 37.70 | 37.60 |
Hoch | 38.65 | 38.57 | 38.23 | 38.10 | 38.22 |
Tief | 38.03 | 37.83 | 37.53 | 37.59 | 37.26 |
Performance
1 Woche | -2.28% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -0.69% | ||
3 Monate | -0.45% | ||
6 Monate | +7.26% | ||
Laufendes Jahr | -1.26% | ||
1 Jahr | -5.28% | ||
3 Jahre | +4.72% | ||
5 Jahre | +10.53% | ||
10 Jahre | +4.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.28% | -1.26% | -5.28% | 6.61 Mrd. | ||
+0.86% | +0.93% | +7.34% | +4.02% | 369 Mrd. | ||
+0.86% | -1.13% | -0.79% | -13.02% | 116 Mrd. | ||
-0.27% | -2.13% | -16.84% | -12.85% | 62.37 Mrd. | ||
+4.90% | -0.43% | -0.98% | -43.67% | 49.48 Mrd. | ||
+1.61% | +0.67% | -9.06% | - | 36.9 Mrd. | ||
+1.23% | +3.67% | -0.07% | +10.92% | 32.33 Mrd. | ||
+0.68% | +0.12% | +1.28% | -17.69% | 16.07 Mrd. | ||
-1.23% | -5.48% | +2.79% | +19.94% | 14.39 Mrd. | ||
-0.01% | -0.47% | -9.57% | -3.27% | 10.67 Mrd. | ||
-1.30% | +0.45% | +5.41% | +71.85% | 8.78 Mrd. | ||
+1.25% | +0.70% | -7.72% | +14.59% | 6.14 Mrd. | ||
+2.83% | +10.90% | +32.87% | +7.13% | 5.73 Mrd. | ||
-3.59% | 0.00% | +32.29% | +49.29% | 5.55 Mrd. | ||
-1.17% | +8.07% | +7.46% | -43.90% | 4.35 Mrd. | ||
-0.46% | -2.14% | -17.97% | -33.69% | 2.67 Mrd. | ||
Durchschnitt | +0.28% | -0.01% | +1.57% | +0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.20% | +1.99% | -2.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.26% | ||
2023 | +15.42% | ||
2022 | +6.64% | ||
2021 | -8.77% | ||
2020 | -9.36% | ||
2019 | +20.31% | ||
2018 | -10.04% | ||
2017 | -7.20% | ||
2016 | -7.51% | ||
2015 | +25.80% | ||
2014 | -13.46% | ||
2013 | +12.50% | ||
2012 | +31.38% | ||
2011 | -0.62% | ||
2010 | +29.32% | ||
2009 | +28.56% | ||
2008 | -4.81% | ||
2007 | -3.68% | ||
2006 | +30.74% | ||
2005 | -1.30% | ||
2004 | +33.68% | ||
2003 | +20.00% | ||
2002 | -12.73% | ||
2001 | +3.38% | ||
2000 | -28.11% | ||
1999 | +17.09% | ||
1998 | -20.00% | ||
1997 | +27.01% | ||
1996 | +33.59% | ||
1995 | +99.66% | ||
1994 | +0.17% | ||
1993 | +89.58% | ||
1992 | -36.70% |
- Börse
- Aktien
- 894814 Aktie
- Kurse Kimberly-Clark de México, S. A. B. de C. V.