Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.03 EUR | +0.46% | -0.78% | -2.63% |
22.03. | Destabilisierter französischer Wohnimmobilienmarkt. | |
23.02. | KLÉPIERRE : Invest Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 23.5 € | 23.74 € | 23.8 € | 23.92 € | 24.03 € |
Volumen | 467 678 | 535 149 | 645 121 | 492 217 | 184 490 |
Veränderung | -2.97% | +1.02% | +0.25% | +0.50% | +0.46% |
Eröffnung | 23.45 | 23.44 | 23.74 | 23.82 | 24 |
Hoch | 23.72 | 23.74 | 23.89 | 23.94 | 24.05 |
Tief | 23.43 | 23.42 | 23.55 | 23.68 | 23.85 |
Performance
1 Tag | +0.46% | ||
1 Woche | -0.78% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +1.99% | ||
3 Monate | -3.42% | ||
6 Monate | +5.81% | ||
Laufendes Jahr | -2.63% | ||
1 Jahr | +21.98% | ||
3 Jahre | +21.70% | ||
5 Jahre | -22.86% | ||
10 Jahre | -26.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -0.78% | -2.63% | +21.98% | 7.39 Mrd. | ||
+0.81% | +3.01% | -5.83% | -11.45% | 46.3 Mrd. | ||
+1.08% | +0.26% | +1.70% | +8.80% | 22.34 Mrd. | ||
+1.21% | +1.46% | +1.78% | +26.01% | 13.83 Mrd. | ||
+0.05% | +1.91% | +11.75% | +62.65% | 11.24 Mrd. | ||
-0.50% | 0.00% | -3.88% | +2.06% | 9.85 Mrd. | ||
0.00% | +1.47% | -8.58% | -1.77% | 9.03 Mrd. | ||
+1.05% | +0.62% | -0.19% | +10.76% | 8.42 Mrd. | ||
-0.22% | -4.13% | -9.68% | +10.71% | 6.36 Mrd. | ||
-0.14% | +1.14% | -6.78% | +13.83% | 5.65 Mrd. | ||
+4.24% | -0.38% | +1.31% | +101.83% | 5.23 Mrd. | ||
+1.98% | +5.95% | -2.67% | -6.82% | 5.04 Mrd. | ||
+1.51% | +5.64% | -1.29% | +30.40% | 4.96 Mrd. | ||
+1.30% | +0.86% | -6.77% | 0.00% | 4.86 Mrd. | ||
+0.67% | +1.48% | -0.70% | +9.13% | 4.6 Mrd. | ||
-0.74% | -0.11% | -7.46% | -2.18% | 4.39 Mrd. | ||
Durchschnitt | +0.78% | +2.63% | -2.50% | +17.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.42% | -2.33% | +10.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:09:01 | 24.03 | 20 | 184 490 |
16:09:01 | 24.03 | 230 | 184 470 |
16:09:01 | 24.03 | 229 | 184 240 |
16:09:01 | 24.03 | 22 | 184 011 |
16:09:01 | 24.03 | 205 | 183 989 |
16:08:56 | 24.03 | 60 | 183 784 |
16:07:16 | 24.03 | 153 | 183 724 |
16:07:16 | 24.03 | 15 | 183 571 |
16:07:16 | 24.04 | 186 | 183 556 |
16:07:16 | 24.04 | 249 | 183 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.08% | ||
2023 | +14.63% | ||
2022 | +3.26% | ||
2021 | +13.38% | ||
2020 | -45.67% | ||
2019 | +25.56% | ||
2018 | -26.47% | ||
2017 | -1.82% | ||
2016 | -8.89% | ||
2015 | +14.72% | ||
2014 | +6.07% | ||
2013 | +12.21% | ||
2012 | +36.21% | ||
2011 | -18.36% | ||
2010 | -4.91% | ||
2009 | +62.23% | ||
2008 | -49.96% | ||
2007 | -26.64% | ||
2006 | +80.33% | ||
2005 | +21.72% | ||
2004 | +36.58% | ||
2003 | +10.84% | ||
2002 | +20.32% | ||
2001 | +7.19% | ||
2000 | +4.27% | ||
1999 | +10.48% | ||
1998 | +52.23% | ||
1997 | +7.01% | ||
1996 | +16.21% | ||
1995 | +8.84% | ||
1994 | -27.13% | ||
1993 | +62.38% | ||
1992 | -20.55% |
- Börse
- Aktien
- Aktie Klépierre - Euronext Paris
- Kurse Klépierre