Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.85 CHF | +2.59% | +7.21% | +8.84% |
2023 | Morning Briefing - Markt Schweiz | AW |
2023 | Aktien Schweiz Schluss: Deutliche Gewinne sorgen für solides Wochenplus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.55 CHF | 17.8 CHF | 17.4 CHF | 17.4 CHF | 17.85 CHF |
Volumen | 8 279 | 6 033 | 5 754 | 526 | 4 582 |
Veränderung | +5.41% | +1.42% | -2.25% | 0.00% | +2.59% |
Eröffnung | 17.10 | 17.55 | 17.70 | 17.40 | 17.4 |
Hoch | 17.60 | 17.80 | 17.70 | 17.40 | 17.95 |
Tief | 17.10 | 17.50 | 17.35 | 17.35 | 17.4 |
Performance
1 Tag | +2.44% | ||
1 Woche | +7.21% | ||
Aktueller Monat | +7.21% | ||
1 Monat | +9.51% | ||
3 Monate | +7.53% | ||
6 Monate | +8.18% | ||
Laufendes Jahr | +8.84% | ||
1 Jahr | -10.75% | ||
3 Jahre | -24.04% | ||
5 Jahre | -47.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +7.21% | +8.84% | -10.75% | 169 Mio. | ||
+0.69% | -1.91% | +50.45% | +89.15% | 3.69 Mrd. | ||
-0.36% | -2.88% | +7.07% | -16.24% | 2.02 Mrd. | ||
+1.00% | -7.24% | +1.59% | +6.50% | 2.01 Mrd. | ||
-0.35% | +1.26% | -6.28% | -7.07% | 1.92 Mrd. | ||
-7.32% | -5.94% | -9.95% | -30.57% | 1.31 Mrd. | ||
+1.32% | -1.69% | -25.31% | -38.44% | 1.36 Mrd. | ||
-2.00% | -6.62% | -20.39% | -16.97% | 1.31 Mrd. | ||
+0.60% | -1.57% | +13.88% | +16.07% | 1.35 Mrd. | ||
-1.05% | -3.30% | -20.93% | -25.96% | 1.19 Mrd. | ||
-0.26% | -2.03% | -4.30% | +1.04% | 1.16 Mrd. | ||
-5.15% | -12.99% | +15.10% | +94.71% | 981 Mio. | ||
+0.26% | -8.21% | -4.66% | -26.06% | 1.02 Mrd. | ||
-0.31% | -1.24% | -2.89% | +47.75% | 962 Mio. | ||
+0.49% | -0.49% | +4.60% | +28.05% | 936 Mio. | ||
-1.48% | -8.81% | -16.37% | -40.96% | 917 Mio. | ||
Durchschnitt | -0.71% | -0.83% | -0.60% | +4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -1.04% | +4.68% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:07:32 | 17.85 | 750 | 4 582 |
14:51:54 | 17.85 | 17 | 3 832 |
14:51:54 | 17.85 | 183 | 3 815 |
13:29:40 | 17.8 | 600 | 3 632 |
11:38:26 | 17.85 | 17 | 3 032 |
10:43:50 | 17.85 | 50 | 3 015 |
10:36:28 | 17.85 | 50 | 2 965 |
10:36:00 | 17.95 | 10 | 2 915 |
10:16:01 | 17.9 | 500 | 2 905 |
09:59:22 | 17.85 | 200 | 2 405 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.10% | ||
2023 | +9.33% | ||
2022 | -18.70% | ||
2021 | -15.37% | ||
2020 | -10.66% | ||
2019 | -36.87% | ||
2018 | -26.38% |
- Börse
- Aktien
- A2JNTA Aktie
- Kurse Klingelnberg AG