Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.385 EUR | -0.70% | -1.54% | -6.99% |
19.03. | Warburg Research hebt Klöckner & Co auf 'Buy' - Ziel 7,80 Euro | DP |
13.03. | DAX erstmals über 18.000 Punkten | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.47 € | 6.51 € | 6.51 € | 6.43 € | 6.39 € |
Volumen | 71 414 | 37 363 | 96 777 | 129 761 | 29 655 |
Veränderung | -0.31% | +0.62% | 0.00% | -1.23% | -0.70% |
Eröffnung | 6.42 | 6.52 | 6.45 | 6.57 | 6.42 |
Hoch | 6.49 | 6.52 | 6.54 | 6.57 | 6.44 |
Tief | 6.40 | 6.46 | 6.44 | 6.33 | 6.33 |
Performance
1 Tag | -0.70% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -5.33% | ||
1 Monat | -2.14% | ||
3 Monate | -3.40% | ||
6 Monate | +10.75% | ||
Laufendes Jahr | -6.99% | ||
1 Jahr | -35.75% | ||
3 Jahre | -45.24% | ||
5 Jahre | -8.26% | ||
10 Jahre | -40.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallhändler-Großhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -1.54% | -6.99% | -35.75% | 685 Mio. | ||
+1.99% | -9.17% | +6.61% | +2.88% | 5.56 Mrd. | ||
+3.34% | -3.44% | +14.87% | +7.29% | 3.16 Mrd. | ||
+1.81% | -1.75% | -10.02% | -11.34% | 1.25 Mrd. | ||
-1.72% | 0.00% | +18.75% | -35.96% | 998 Mio. | ||
-1.35% | -5.80% | 0.00% | -23.21% | 706 Mio. | ||
0.00% | 0.00% | 0.00% | -1.01% | 665 Mio. | ||
+1.48% | -2.52% | -12.24% | +13.68% | 526 Mio. | ||
-0.85% | -0.69% | +19.89% | +7.14% | 422 Mio. | ||
+1.34% | +2.72% | -7.65% | +4.02% | 422 Mio. | ||
-1.18% | -1.33% | +17.96% | +14.73% | 385 Mio. | ||
-0.66% | 0.00% | +3.64% | +18.03% | 297 Mio. | ||
0.00% | 0.00% | -8.00% | -32.35% | 235 Mio. | ||
-0.35% | +1.06% | +17.50% | +20.90% | 234 Mio. | ||
0.00% | -0.87% | +18.75% | +8.57% | 197 Mio. | ||
+1.88% | +4.51% | -4.51% | -19.90% | 146 Mio. | ||
Durchschnitt | +0.31% | -1.45% | +4.29% | -3.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -6.20% | +6.11% | -2.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:14:50 | 6.39 | 128 | 29 655 |
13:14:50 | 6.4 | 1 700 | 29 527 |
13:05:22 | 6.4 | 100 | 27 827 |
13:05:22 | 6.4 | 100 | 27 727 |
13:05:22 | 6.4 | 100 | 27 627 |
13:02:28 | 6.39 | 1 | 27 527 |
12:58:56 | 6.38 | 194 | 27 526 |
12:58:56 | 6.39 | 73 | 27 332 |
12:56:56 | 6.4 | 643 | 27 259 |
12:56:56 | 6.4 | 97 | 26 616 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.40% | ||
2023 | -25.61% | ||
2022 | -13.85% | ||
2021 | +33.92% | ||
2020 | +27.47% | ||
2019 | +3.63% | ||
2018 | -41.11% | ||
2017 | -13.60% | ||
2016 | +48.04% | ||
2015 | -10.24% | ||
2014 | -9.94% | ||
2013 | +10.97% | ||
2012 | -9.60% | ||
2011 | -52.77% | ||
2010 | +17.68% | ||
2009 | +45.24% | ||
2008 | -55.31% | ||
2007 | -16.18% | ||
2006 | +120.94% |
- Börse
- Aktien
- KC0100 Aktie
- Kurse Klöckner & Co SE