Kurse Knight-Swift Transportation Holdings Inc.
Aktien
A2DW9M
US4990491049
KNX
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.88 USD | -1.34% | -7.92% | -16.95% |
18.04. | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. : TD Cowen gibt eine Kauf-Bewertung ab | ZM |
18.04. | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. : Stephens Inc. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 50.75 $ | 50.78 $ | 48.53 $ | 47.88 $ |
Volumen | 1 091 941 | 2 085 635 | 11 672 826 | 4 820 929 |
Veränderung | -0.49% | +0.06% | -4.43% | -1.34% |
Eröffnung | 51.24 | 50.68 | 46.02 | 48.59 |
Hoch | 51.38 | 51.20 | 49.36 | 48.79 |
Tief | 50.43 | 50.28 | 45.79 | 47.44 |
Performance
1 Tag | -1.34% | ||
1 Woche | -7.92% | ||
Aktueller Monat | -12.98% | ||
1 Monat | -9.01% | ||
3 Monate | -13.59% | ||
6 Monate | +1.18% | ||
Laufendes Jahr | -16.95% | ||
1 Jahr | -14.44% | ||
3 Jahre | -4.51% | ||
5 Jahre | +37.90% | ||
10 Jahre | +95.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -7.92% | -16.95% | -14.44% | 7.81 Mrd. | ||
+0.10% | -1.13% | +5.14% | +6.59% | 80.94 Mrd. | ||
0.00% | -2.53% | +10.23% | +8.33% | 78.08 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.19% | -3.31% | -12.26% | +4.27% | 12.09 Mrd. | ||
+1.60% | -3.10% | -19.08% | -27.12% | 8.05 Mrd. | ||
-0.09% | -5.38% | -8.06% | +9.27% | 7.47 Mrd. | ||
+1.70% | -5.81% | -6.98% | -45.40% | 5.12 Mrd. | ||
-1.48% | -8.38% | -6.86% | +24.92% | 4.82 Mrd. | ||
-1.03% | -3.26% | +1.58% | +14.54% | 4.63 Mrd. | ||
+0.34% | -5.82% | -18.59% | -22.54% | 3.63 Mrd. | ||
-2.69% | -10.22% | +13.33% | +44.89% | 3.29 Mrd. | ||
-0.79% | -6.24% | -15.73% | -4.25% | 2.44 Mrd. | ||
+6.03% | -0.24% | -3.30% | +53.56% | 1.67 Mrd. | ||
-0.68% | -2.45% | -5.19% | -26.14% | 1.39 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.32 Mrd. | ||
Durchschnitt | +0.01% | -4.14% | -5.17% | +1.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -3.53% | +2.34% | +4.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 47.88 | 391 929 | 3 993 517 |
21:59:59 | 47.88 | 204 | 3 601 588 |
21:59:59 | 47.88 | 100 | 3 601 384 |
21:59:59 | 47.88 | 321 | 3 601 284 |
21:59:59 | 47.88 | 100 | 3 600 963 |
21:59:59 | 47.88 | 100 | 3 600 863 |
21:59:59 | 47.88 | 100 | 3 600 763 |
21:59:59 | 47.88 | 100 | 3 600 663 |
21:59:59 | 47.88 | 100 | 3 600 563 |
21:59:59 | 47.88 | 100 | 3 600 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.95% | ||
2023 | +10.00% | ||
2022 | -14.00% | ||
2021 | +45.72% | ||
2020 | +16.69% | ||
2019 | +42.96% | ||
2018 | -42.66% | ||
2017 | +32.28% | ||
2016 | +36.40% | ||
2015 | -28.02% | ||
2014 | +83.53% | ||
2013 | +25.36% | ||
2012 | -6.46% | ||
2011 | -17.68% | ||
2010 | -1.50% | ||
2009 | +19.67% | ||
2008 | +8.85% | ||
2007 | -13.14% | ||
2006 | -17.75% | ||
2005 | +25.38% | ||
2004 | +45.03% | ||
2003 | +22.14% | ||
2002 | +11.82% | ||
2001 | +119.51% | ||
2000 | +12.41% | ||
1999 | -35.83% | ||
1998 | +44.26% | ||
1997 | +46.05% | ||
1996 | +38.18% | ||
1995 | -3.51% | ||
1994 | -1.30% |
- Börse
- Aktien
- A2DW9M Aktie
- Kurse Knight-Swift Transportation Holdings Inc.