Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.22 EUR | +0.32% | +2.97% | +21.00% |
11:17 | Deutsche Bank Research hebt Ziel für Knorr-Bremse - 'Hold' | DP |
22.04. | Aktien Europa Schluss: Stabilisierter Wochenstart - FTSE nah am Rekord | AW |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.85 € | 68.9 € | 68.1 € | 71 € | 71.15 € |
Volumen | 87 926 | 154 200 | 95 226 | 246 892 | 31 654 |
Veränderung | -0.36% | +0.07% | -1.16% | +4.26% | +0.32% |
Eröffnung | 69.05 | 69.35 | 67.95 | 69.15 | 71.3 |
Hoch | 69.90 | 69.55 | 68.55 | 71.30 | 71.5 |
Tief | 68.85 | 68.85 | 67.75 | 68.90 | 70.45 |
Performance
1 Tag | +0.32% | ||
1 Woche | +2.97% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +0.61% | ||
3 Monate | +27.24% | ||
6 Monate | +30.93% | ||
Laufendes Jahr | +21.00% | ||
1 Jahr | +14.50% | ||
3 Jahre | -31.85% | ||
5 Jahre | -29.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +2.97% | +21.00% | +14.50% | 12.18 Mrd. | ||
+0.64% | -3.61% | +16.03% | +53.59% | 58.99 Mrd. | ||
+0.17% | -3.18% | +27.19% | +44.43% | 36.97 Mrd. | ||
+1.34% | +3.05% | +25.00% | +90.15% | 28.46 Mrd. | ||
+0.07% | +0.07% | +20.93% | +36.27% | 27.24 Mrd. | ||
+0.79% | +0.79% | +12.15% | +34.44% | 23.15 Mrd. | ||
-0.82% | -2.27% | +2.03% | -2.41% | 22.2 Mrd. | ||
+1.03% | -0.33% | +15.08% | +21.55% | 18.36 Mrd. | ||
+1.17% | -7.29% | -4.47% | -17.60% | 14.32 Mrd. | ||
+0.68% | -1.47% | +20.67% | +5.68% | 9.71 Mrd. | ||
+1.70% | +3.26% | -0.43% | -3.54% | 8.89 Mrd. | ||
+1.60% | +1.34% | +12.23% | +54.78% | 7.84 Mrd. | ||
+0.83% | -0.64% | +37.13% | +70.09% | 6.93 Mrd. | ||
+0.23% | +0.06% | +22.16% | +30.71% | 6.54 Mrd. | ||
+0.60% | -2.07% | +22.00% | +45.27% | 6.21 Mrd. | ||
+1.13% | -0.88% | -3.80% | +28.00% | 6.08 Mrd. | ||
Durchschnitt | +0.72% | -2.92% | +15.31% | +31.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -3.27% | +16.44% | +37.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:15 | 71.15 | 92 | 31 654 |
16:20:22 | 71.15 | 395 | 31 562 |
16:20:22 | 71.1 | 257 | 31 167 |
16:19:12 | 71.05 | 105 | 30 910 |
16:11:51 | 71.05 | 19 | 30 805 |
16:11:51 | 71.05 | 8 | 30 786 |
16:11:51 | 71.05 | 44 | 30 778 |
16:11:42 | 71.05 | 231 | 30 734 |
16:11:34 | 71 | 97 | 30 503 |
16:11:23 | 71.05 | 47 | 30 406 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.75% | ||
2023 | +15.20% | ||
2022 | -41.27% | ||
2021 | -22.19% | ||
2020 | +23.06% | ||
2019 | +15.43% | ||
2018 | -3.70% |
- Börse
- Aktien
- KBX100 Aktie
- Kurse Knorr-Bremse AG