Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:43:58 | |||
22.85 USD | +4.53% | 22.68 | -0.72% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 22.23 $ | 22.02 $ | 21.86 $ | 22.85 $ |
Volumen | 5 720 692 | 4 657 593 | 4 120 893 | 7 914 196 |
Veränderung | -2.20% | -0.94% | -0.73% | +4.53% |
Eröffnung | 23.08 | 22.12 | 22.16 | 21.92 |
Hoch | 23.17 | 22.39 | 22.39 | 22.94 |
Tief | 22.05 | 21.81 | 21.58 | 21.43 |
Performance
1 Tag | -0.72% | ||
1 Woche | -3.51% | ||
Aktueller Monat | -21.61% | ||
1 Monat | -8.75% | ||
3 Monate | -7.08% | ||
6 Monate | +9.38% | ||
Laufendes Jahr | -20.33% | ||
1 Jahr | -1.93% | ||
3 Jahre | -61.54% | ||
5 Jahre | -67.53% | ||
10 Jahre | -57.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.53% | -3.51% | -20.33% | -1.93% | 2.53 Mrd. | ||
+1.45% | +2.41% | +35.88% | +205.30% | 17.41 Mrd. | ||
-1.40% | -4.63% | -0.46% | +31.10% | 6.52 Mrd. | ||
+1.56% | -2.93% | +2.35% | +21.68% | 6.47 Mrd. | ||
+3.01% | -0.31% | +15.18% | +45.21% | 6.4 Mrd. | ||
-1.99% | -8.62% | +50.95% | +57.52% | 5.79 Mrd. | ||
+0.77% | -0.02% | -7.93% | -29.24% | 5.49 Mrd. | ||
+0.16% | -4.47% | -5.37% | +7.57% | 5.24 Mrd. | ||
-0.57% | -6.49% | +18.49% | +16.89% | 4.58 Mrd. | ||
-1.09% | -5.60% | +8.33% | +26.74% | 3.69 Mrd. | ||
+0.17% | -4.80% | -12.02% | +0.88% | 3.31 Mrd. | ||
+4.40% | -5.35% | +1.57% | +9.65% | 3.06 Mrd. | ||
-1.26% | -8.19% | +15.74% | +7.84% | 2.56 Mrd. | ||
-1.11% | -12.05% | +15.46% | +11.26% | 2.29 Mrd. | ||
-0.31% | -3.45% | -19.47% | -45.18% | 2.02 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +0.19% | -3.54% | +6.56% | +24.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -2.45% | +13.22% | +59.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.85 | 973 354 | 6 813 743 |
21:59:59 | 22.86 | 126 | 5 840 389 |
21:59:57 | 22.86 | 198 | 5 840 263 |
21:59:57 | 22.85 | 100 | 5 840 065 |
21:59:57 | 22.84 | 100 | 5 839 965 |
21:59:56 | 22.86 | 100 | 5 839 865 |
21:59:55 | 22.84 | 527 | 5 839 765 |
21:59:55 | 22.84 | 100 | 5 839 238 |
21:59:55 | 22.84 | 200 | 5 839 138 |
21:59:55 | 22.84 | 200 | 5 838 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.33% | ||
2023 | +13.58% | ||
2022 | -48.88% | ||
2021 | +21.38% | ||
2020 | -20.14% | ||
2019 | -23.20% | ||
2018 | +22.33% | ||
2017 | +9.82% | ||
2016 | +3.67% | ||
2015 | -21.97% | ||
2014 | +7.56% | ||
2013 | +32.04% | ||
2012 | -12.91% | ||
2011 | -9.18% | ||
2010 | +0.76% | ||
2009 | +48.98% | ||
2008 | -20.96% | ||
2007 | -33.07% | ||
2006 | +40.80% | ||
2005 | -1.16% | ||
2004 | +9.41% | ||
2003 | -19.68% | ||
2002 | -20.57% | ||
2001 | +15.48% | ||
2000 | +69.00% | ||
1999 | +17.50% | ||
1998 | +80.37% | ||
1997 | +73.57% | ||
1996 | +49.52% | ||
1995 | +32.08% | ||
1994 | -20.90% | ||
1993 | +67.50% | ||
1992 | +114.29% |
- Börse
- Aktien
- 884195 Aktie
- Kurse Kohl's Corporation