Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.12 EUR | -1.34% | +1.97% | -2.39% |
24.04. | KONE : Positiver Jahresauftakt, mit mehr Transparenz beim Ausblick 2024 | |
24.04. | Transcript : KONE Oyj, Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.9 € | 43.28 € | 43.43 € | 44.72 € | 44.17 € |
Volumen | 507 898 | 552 964 | 787 556 | 1 209 807 | 210 134 |
Veränderung | -0.76% | +0.89% | +0.35% | +2.97% | -1.34% |
Eröffnung | 43.00 | 43.08 | 43.28 | 45.45 | 44.8 |
Hoch | 43.27 | 43.36 | 43.93 | 46.11 | 44.83 |
Tief | 42.59 | 43.02 | 43.23 | 44.00 | 43.8 |
Performance
1 Tag | -1.36% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +2.18% | ||
1 Monat | +2.01% | ||
3 Monate | -1.45% | ||
6 Monate | +11.59% | ||
Laufendes Jahr | -2.39% | ||
1 Jahr | -10.13% | ||
3 Jahre | -39.67% | ||
5 Jahre | -11.57% | ||
10 Jahre | +43.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +1.97% | -2.39% | -10.13% | 24.73 Mrd. | ||
-4.22% | -1.67% | +4.36% | +12.43% | 37.74 Mrd. | ||
-1.57% | 0.00% | +10.03% | +15.59% | 26.49 Mrd. | ||
-3.17% | -4.43% | +10.39% | +27.64% | 7.77 Mrd. | ||
-2.80% | -1.38% | +7.30% | -8.76% | 2.66 Mrd. | ||
-0.72% | +0.21% | +11.01% | +21.61% | 2.06 Mrd. | ||
-1.19% | +3.17% | +4.73% | +5.79% | 1.91 Mrd. | ||
+0.63% | -1.46% | +7.92% | -2.51% | 1.63 Mrd. | ||
+0.35% | +3.04% | +56.87% | +66.38% | 1.37 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-1.23% | +1.01% | -9.81% | +15.27% | 1.05 Mrd. | ||
-0.47% | +1.26% | +11.54% | +3.55% | 875 Mio. | ||
-0.72% | +0.73% | +9.58% | +23.52% | 885 Mio. | ||
+2.38% | +3.25% | -2.93% | -11.84% | 797 Mio. | ||
-1.36% | +3.83% | +34.12% | +46.62% | 588 Mio. | ||
+0.81% | -2.72% | +34.01% | +47.13% | 495 Mio. | ||
Durchschnitt | -0.92% | +0.90% | +5.43% | +16.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.40% | +1.04% | +4.57% | +9.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:35 | 44.16 | 77 | 189 771 |
14:49:35 | 44.17 | 37 | 189 694 |
14:49:35 | 44.17 | 11 | 189 657 |
14:49:35 | 44.17 | 10 | 189 646 |
14:49:29 | 44.18 | 6 | 189 636 |
14:49:29 | 44.18 | 37 | 189 630 |
14:49:29 | 44.18 | 9 | 189 593 |
14:49:23 | 44.18 | 201 | 189 584 |
14:49:23 | 44.18 | 3 | 189 383 |
14:49:18 | 44.16 | 204 | 189 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | -6.50% | ||
2022 | -23.38% | ||
2021 | -5.15% | ||
2020 | +14.04% | ||
2019 | +39.96% | ||
2018 | -7.01% | ||
2017 | +5.19% | ||
2016 | +8.68% | ||
2015 | +3.57% | ||
2014 | +15.30% | ||
2013 | +17.56% | ||
2012 | +39.15% | ||
2011 | -3.61% | ||
2010 | +38.85% | ||
2009 | +92.92% | ||
2008 | -35.20% | ||
2007 | +11.62% | ||
2006 | +28.06% | ||
2005 | +48.00% |
- Börse
- Aktien
- A0ET4X Aktie
- Kurse Kone Oyj