Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
749.5 NOK | +0.33% | +4.39% | +61.04% |
26.03. | Norwegens Kongsberg schließt NOK1-Milliarden-Vertrag über Waffenstationen mit Finnlands Patria ab | MT |
22.03. | Argeo Subsea unterzeichnet Leasingvertrag für autonomes Unterwasserfahrzeug | MT |
5-Tages-Kurse
Realtime Oslo Bors22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 737 kr | 743.5 kr | 747 kr | 749.5 kr |
Volumen | 213 758 | 141 123 | 179 553 | 87 748 |
Veränderung | +2.65% | +0.88% | +0.47% | +0.33% |
Eröffnung | 720.00 | 739.00 | 745.00 | 749.50 |
Hoch | 737.00 | 751.00 | 752.50 | 750.00 |
Tief | 720.00 | 739.00 | 743.00 | 743.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +4.39% | ||
Aktueller Monat | +10.79% | ||
1 Monat | +10.95% | ||
3 Monate | +61.88% | ||
6 Monate | +68.81% | ||
Laufendes Jahr | +61.04% | ||
1 Jahr | +77.10% | ||
3 Jahre | +289.15% | ||
5 Jahre | +474.77% | ||
10 Jahre | +447.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +4.39% | +61.04% | +77.10% | 12.16 Mrd. | ||
+0.08% | +3.47% | +15.91% | +0.75% | 129 Mrd. | ||
+0.21% | +0.41% | +8.79% | +25.27% | 77.38 Mrd. | ||
+0.27% | +2.39% | +2.25% | +4.28% | 71.82 Mrd. | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.45 Mrd. | ||
+1.11% | +1.55% | +42.38% | +193.59% | 45.11 Mrd. | ||
+0.28% | -0.02% | +1.18% | +11.02% | 40.51 Mrd. | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.68 Mrd. | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.43 Mrd. | ||
-0.87% | -1.02% | +21.12% | +45.12% | 23.56 Mrd. | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.66 Mrd. | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.47 Mrd. | ||
-1.29% | +4.41% | +56.68% | +51.26% | 11.87 Mrd. | ||
+0.59% | -0.84% | +12.26% | +40.93% | 11.54 Mrd. | ||
+0.36% | +1.32% | +18.61% | +38.26% | 11.2 Mrd. | ||
+0.68% | +0.86% | +33.74% | +64.75% | 9.38 Mrd. | ||
Durchschnitt | +0.44% | +2.33% | +28.81% | +66.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.17% | +20.76% | +47.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:08:46 | 749.5 | 1 | 87 748 |
13:08:46 | 749.5 | 1 | 87 747 |
13:08:27 | 749.5 | 47 | 87 746 |
13:07:36 | 749.5 | 1 | 87 699 |
13:05:59 | 749.5 | 6 | 87 698 |
13:05:50 | 749.5 | 13 | 87 692 |
13:05:25 | 749.5 | 20 | 87 679 |
13:05:25 | 749.5 | 20 | 87 659 |
13:05:25 | 749.5 | 45 | 87 639 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +61.04% | ||
2023 | +11.98% | ||
2022 | +45.31% | ||
2021 | +62.32% | ||
2020 | +27.68% | ||
2019 | +17.35% | ||
2018 | -22.12% | ||
2017 | +21.29% | ||
2016 | -14.14% | ||
2015 | +17.89% | ||
2014 | -3.53% | ||
2013 | +2.41% | ||
2012 | +7.33% | ||
2011 | -12.78% | ||
2010 | +50.71% | ||
2009 | +7.62% | ||
2008 | -3.24% | ||
2007 | +93.71% | ||
2006 | +41.13% | ||
2005 | +25.25% | ||
2004 | -6.60% | ||
2003 | +17.13% | ||
2002 | -6.22% | ||
2001 | +13.53% | ||
2000 | -32.54% | ||
1999 | +65.79% | ||
1998 | 0.00% | ||
1997 | +31.60% | ||
1996 | +40.85% | ||
1995 | +19.71% | ||
1994 | +7.45% | ||
1993 | +1.59% |
- Börse
- Aktien
- Aktie Kongsberg Gruppen ASA - Oslo Bors
- Kurse Kongsberg Gruppen ASA