Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
289.9 INR | -0.33% | -3.72% | -22.71% |
29.02. | Indische Basmati-Reis-Exporte sinken, während Pakistans Exporte steigen | RE |
23.02. | ICRA bestätigt AA-Rating für die langfristige Bankfinanzierung von KRBL; Ausblick stabil | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 294.2 ₹ | 295.45 ₹ | 290.85 ₹ | 289.9 ₹ |
Volumen | 404 448 | 253 427 | 488 166 | 463 295 |
Veränderung | -2.29% | +0.42% | -1.56% | -0.33% |
Eröffnung | 285.75 | 295.05 | 300.00 | 284.00 |
Hoch | 300.20 | 299.50 | 300.00 | 295.95 |
Tief | 285.75 | 294.20 | 288.35 | 283.95 |
Performance
1 Tag | -0.33% | ||
1 Woche | -3.72% | ||
Aktueller Monat | +4.52% | ||
1 Monat | +0.14% | ||
3 Monate | -21.90% | ||
6 Monate | -22.74% | ||
Laufendes Jahr | -22.71% | ||
1 Jahr | -24.68% | ||
3 Jahre | +63.05% | ||
5 Jahre | -16.12% | ||
10 Jahre | +384.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -3.72% | -22.71% | -24.68% | 797 Mio. | ||
+2.15% | +2.36% | -2.33% | -16.68% | 268 Mrd. | ||
+1.40% | +2.13% | -5.96% | -3.20% | 90.35 Mrd. | ||
+1.81% | +5.12% | +2.16% | -4.28% | 45.11 Mrd. | ||
+0.64% | +2.87% | +1.30% | -0.03% | 40.42 Mrd. | ||
+1.93% | +6.37% | +8.11% | -19.18% | 39 Mrd. | ||
+0.09% | -0.42% | -0.76% | -28.09% | 37.75 Mrd. | ||
+1.43% | +2.67% | -13.32% | -23.61% | 30.97 Mrd. | ||
-1.04% | -3.91% | -8.36% | +18.28% | 28.41 Mrd. | ||
+0.20% | +1.70% | +3.38% | +19.66% | 22.76 Mrd. | ||
-1.09% | +1.29% | -10.37% | -30.11% | 22.66 Mrd. | ||
+1.68% | +3.01% | +8.04% | -13.30% | 19.34 Mrd. | ||
-2.58% | -4.26% | -1.25% | +9.95% | 18.36 Mrd. | ||
+0.59% | -3.95% | -4.76% | -17.07% | 15.51 Mrd. | ||
-0.17% | +1.23% | +3.58% | +1.05% | 15.41 Mrd. | ||
+2.83% | +5.54% | +8.49% | +13.20% | 15.02 Mrd. | ||
Durchschnitt | +0.50% | +0.86% | -2.17% | -7.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.90% | -1.85% | -10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:03 | 290 | 298 | 463 295 |
11:59:58 | 289.9 | 1 051 | 462 997 |
11:59:51 | 290 | 392 | 461 946 |
11:59:44 | 290.8 | 428 | 461 554 |
11:59:37 | 290 | 562 | 461 126 |
11:59:31 | 290 | 450 | 460 564 |
11:59:23 | 290 | 118 | 460 114 |
11:59:15 | 290 | 269 | 459 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.71% | ||
2023 | -4.10% | ||
2022 | +60.93% | ||
2021 | -0.71% | ||
2020 | -14.21% | ||
2019 | +1.31% | ||
2018 | -53.08% | ||
2017 | +101.12% | ||
2016 | +31.22% | ||
2015 | +117.55% | ||
2014 | +207.05% | ||
2013 | +28.49% | ||
2012 | +87.94% | ||
2011 | -63.38% | ||
2010 | +79.82% | ||
2009 | +236.90% | ||
2008 | -59.57% | ||
2007 | +8.56% | ||
2006 | +11.51% | ||
2005 | +65.20% | ||
2004 | +29.60% | ||
2003 | +236.94% | ||
2002 | +12.50% |
- Börse
- Aktien
- A1C4PG Aktie
- Kurse KRBL Limited