Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.8 EUR | -0.16% | 0.00% | +10.55% |
22.04. | Baader Bank belässt Krones auf 'Buy' - Ziel 142 Euro | DP |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 123.8 € | 122.8 € | 123.2 € | 124 € | 123.8 € |
Volumen | 8 598 | 8 725 | 7 513 | 13 180 | 3 225 |
Veränderung | +0.16% | -0.81% | +0.33% | +0.65% | -0.16% |
Eröffnung | 124.00 | 122.80 | 123.20 | 124.40 | 124 |
Hoch | 124.40 | 123.60 | 124.20 | 124.80 | 125 |
Tief | 122.40 | 122.40 | 122.60 | 123.60 | 123.2 |
Performance
1 Tag | -0.32% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +1.23% | ||
3 Monate | +6.55% | ||
6 Monate | +34.57% | ||
Laufendes Jahr | +10.55% | ||
1 Jahr | +9.87% | ||
3 Jahre | +74.58% | ||
5 Jahre | +41.34% | ||
10 Jahre | +81.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | 0.00% | +10.55% | +9.87% | 4.19 Mrd. | ||
-1.04% | -0.23% | -1.50% | +19.18% | 14.99 Mrd. | ||
+2.97% | +5.26% | +34.58% | +25.00% | 5.14 Mrd. | ||
-1.45% | -1.52% | -5.78% | -9.26% | 4.91 Mrd. | ||
-1.58% | +1.58% | -12.30% | -38.03% | 4.84 Mrd. | ||
-4.58% | -2.79% | -16.98% | -37.19% | 4.13 Mrd. | ||
+2.21% | +3.60% | +23.53% | -7.55% | 4.03 Mrd. | ||
-5.70% | -6.33% | +31.29% | +8.70% | 3.76 Mrd. | ||
-1.37% | +0.54% | +2.26% | +47.87% | 3.39 Mrd. | ||
-0.20% | -0.56% | -3.55% | +54.88% | 3.19 Mrd. | ||
-0.82% | -0.50% | -10.90% | -3.89% | 2.75 Mrd. | ||
-0.41% | -1.82% | +2.97% | -14.13% | 2.61 Mrd. | ||
-1.26% | +1.34% | +26.45% | +72.83% | 2.25 Mrd. | ||
-0.91% | -1.63% | +22.14% | +59.23% | 2.17 Mrd. | ||
-1.34% | +2.13% | +7.68% | +40.24% | 2.05 Mrd. | ||
+1.19% | -1.24% | -18.01% | -50.33% | 1.86 Mrd. | ||
Durchschnitt | -0.89% | -0.37% | +5.78% | +11.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.45% | +4.80% | +9.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:36 | 123.8 | 138 | 3 225 |
16:40:34 | 123.6 | 63 | 3 087 |
16:40:34 | 123.4 | 33 | 3 024 |
16:40:24 | 123.4 | 122 | 2 991 |
16:40:24 | 123.4 | 50 | 2 869 |
16:40:24 | 123.4 | 15 | 2 819 |
16:40:24 | 123.4 | 54 | 2 804 |
16:05:02 | 123.6 | 14 | 2 750 |
16:05:02 | 123.6 | 17 | 2 736 |
15:30:06 | 123.8 | 18 | 2 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.91% | ||
2023 | +6.48% | ||
2022 | +9.49% | ||
2021 | +45.19% | ||
2020 | -2.15% | ||
2019 | 0.00% | ||
2018 | -41.05% | ||
2017 | +31.76% | ||
2016 | -21.21% | ||
2015 | +36.58% | ||
2014 | +29.36% | ||
2013 | +32.83% | ||
2012 | +27.84% | ||
2011 | -21.69% | ||
2010 | +32.25% | ||
2009 | +14.26% | ||
2008 | -43.50% | ||
2007 | +42.41% | ||
2006 | +36.11% | ||
2005 | -1.64% | ||
2004 | +37.37% | ||
2003 | +57.99% | ||
2002 | -13.89% | ||
2001 | +42.46% | ||
2000 | +16.07% | ||
1999 | +3.70% |
- Börse
- Aktien
- 633500 Aktie
- Kurse Krones AG