Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
675 EUR | -2.88% | +7.14% | +1.50% |
26.03. | Dpa-AFX-Überblick: UNTERNEHMEN vom 26.03.2024 - 15.15 Uhr | DP |
26.03. | Transcript : KSB SE & Co. KGaA, 2023 Earnings Call, Mar 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 650 € | 670 € | 695 € | 675 € |
Volumen | 110 | 42 | 62 | 140 |
Veränderung | +5.69% | +3.08% | +3.73% | -2.88% |
Eröffnung | 615.00 | 645.00 | 665.00 | 685.00 |
Hoch | 660.00 | 670.00 | 695.00 | 685.00 |
Tief | 615.00 | 645.00 | 665.00 | 665.00 |
Performance
1 Tag | -2.88% | ||
1 Woche | +7.14% | ||
Aktueller Monat | +3.85% | ||
1 Monat | +3.05% | ||
3 Monate | +2.27% | ||
6 Monate | +1.50% | ||
Laufendes Jahr | +1.50% | ||
1 Jahr | +25.00% | ||
3 Jahre | +132.76% | ||
5 Jahre | +128.04% | ||
10 Jahre | +45.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | +7.14% | +1.50% | +25.00% | 1.23 Mrd. | ||
-0.44% | +1.30% | +12.39% | +10.05% | 18.54 Mrd. | ||
-0.75% | +0.27% | +7.72% | +33.71% | 15.87 Mrd. | ||
-0.11% | +1.47% | +10.82% | +43.60% | 6 Mrd. | ||
+1.23% | +3.72% | -3.58% | -8.93% | 5.17 Mrd. | ||
-1.29% | +4.01% | +12.57% | +39.06% | 3.32 Mrd. | ||
+3.08% | +3.06% | +11.27% | +87.85% | 1.56 Mrd. | ||
+0.61% | +3.13% | +11.31% | +64.31% | 1.03 Mrd. | ||
+4.91% | +10.11% | +24.63% | +186.72% | 1 Mrd. | ||
+3.41% | -0.11% | +8.18% | +18.79% | 899 Mio. | ||
+2.98% | +0.32% | +2.98% | +15.61% | 798 Mio. | ||
+5.61% | -1.58% | -8.59% | +9.32% | 639 Mio. | ||
-2.48% | +1.08% | +0.40% | +85.76% | 621 Mio. | ||
-0.35% | -6.25% | -6.56% | -11.32% | 524 Mio. | ||
-0.88% | +4.07% | +24.65% | +83.19% | 498 Mio. | ||
+6.79% | +5.84% | +2.28% | +11.85% | 481 Mio. | ||
Durchschnitt | +1.22% | +1.68% | +7.00% | +43.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.84% | +8.78% | +27.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:20:50 | 680 | 2 | 140 |
16:16:57 | 665 | 7 | 138 |
16:04:57 | 675 | 10 | 131 |
14:58:42 | 685 | 5 | 121 |
13:58:22 | 675 | 3 | 116 |
13:52:28 | 680 | 20 | 113 |
13:21:28 | 670 | 15 | 93 |
13:17:21 | 670 | 2 | 78 |
13:17:16 | 670 | 4 | 76 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.50% | ||
2023 | +66.25% | ||
2022 | -13.42% | ||
2021 | +66.19% | ||
2020 | -10.32% | ||
2019 | +11.51% | ||
2018 | -44.62% | ||
2017 | +34.58% | ||
2016 | -2.38% | ||
2015 | -8.59% | ||
2014 | -13.10% | ||
2013 | +3.55% | ||
2012 | +2.54% | ||
2011 | -26.70% | ||
2010 | +51.10% | ||
2009 | +13.61% | ||
2008 | -20.41% | ||
2007 | +23.24% | ||
2006 | +146.31% | ||
2005 | +16.40% | ||
2004 | -7.24% | ||
2003 | +83.41% | ||
2002 | -7.11% | ||
2001 | -2.39% | ||
2000 | -25.91% | ||
1999 | -34.21% | ||
1998 | -16.29% | ||
1997 | +62.08% | ||
1996 | +0.62% | ||
1995 | -36.62% | ||
1994 | -17.88% | ||
1993 | +22.03% | ||
1992 | +23.90% |
- Börse
- Aktien
- Aktie KSB SE & Co. KGaA - Xetra
- Kurse KSB SE & Co. KGaA